Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 8.10 | 8.00 | -13.04 % | 1 | 157 |
| 91.00 | 6.20 | 7.40 | 6.80 | -19.05 % | 2 | 29 |
| 92.00 | 5.20 | 6.90 | 6.25 | -21.88 % | 4 | 73 |
| 93.00 | 4.00 | 6.30 | 5.65 | -20.42 % | 6 | 88 |
| 94.00 | 4.00 | 5.70 | 5.40 | -19.40 % | 2 | 43 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.00 | 4.70 | 5.51 | 0.00 % | 0 | 90 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.10 | 3.80 | 3.62 | -24.58 % | 3 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.60 | 3.90 | 3.90 | -39.06 % | 4 | 12 |
| 90.00 | 3.90 | 4.20 | 4.36 | 1.16 % | 7 | 131 |
| 91.00 | 4.30 | 4.60 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 4.70 | 5.00 | 5.19 | -38.21 % | 5 | 14 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 7.80 | 10.37 | 0.00 % | 0 | 30 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 7.60 | 8.00 | 11.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
