Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 88 | Day's Range | 5.66 - 5.80 |
| Open | 5.80 | Prev Close | 7.10 | Last Trade | 22/11/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 8.90 | 9.20 | 8.00 | 0.00 % | 0 | 101 |
| 89.00 | 8.30 | 8.50 | 9.73 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 7.00 | 7.20 | 8.40 | 0.00 % | 0 | 29 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.90 | 6.10 | 5.66 | -20.28 % | 3 | 88 |
| 94.00 | 5.40 | 5.60 | 5.40 | -19.40 % | 2 | 43 |
| 95.00 | 4.90 | 5.10 | 5.20 | -17.46 % | 10 | 172 |
| 96.00 | 4.40 | 4.60 | 5.51 | 0.00 % | 0 | 90 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.70 | 3.90 | 3.98 | 0.00 % | 0 | 31 |
| 89.00 | 4.00 | 4.20 | 4.30 | -32.81 % | 2 | 12 |
| 90.00 | 4.40 | 4.60 | 4.98 | 15.55 % | 3 | 131 |
| 91.00 | 4.80 | 5.00 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.60 | 5.80 | 5.60 | 0.00 % | 0 | 14 |
| 94.00 | 6.10 | 6.30 | 6.30 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 7.60 | 7.90 | 11.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
