We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 24.60 | 25.10 | 23.00 | 24.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 19.60 | 20.10 | 18.85 | 19.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.20 | 5.50 | 5.15 | 5.35 | 0.55 | 11.96 % | 98 | 356 | 10/5/2024 |
| 71.00 | 4.40 | 4.60 | 5.45 | 4.50 | 2.05 | 60.29 % | 1 | 63 | 10/5/2024 |
| 72.00 | 3.60 | 3.90 | 3.81 | 3.75 | 0.61 | 19.06 % | 38 | 162 | 10/5/2024 |
| 73.00 | 2.95 | 3.10 | 2.93 | 3.025 | 0.38 | 14.90 % | 1 | 98 | 10/5/2024 |
| 74.00 | 2.25 | 2.50 | 2.40 | 2.375 | 0.30 | 14.29 % | 25 | 99 | 10/5/2024 |
| 75.00 | 1.70 | 1.95 | 1.85 | 1.825 | 0.15 | 8.82 % | 27 | 498 | 10/5/2024 |
| 76.00 | 1.30 | 1.45 | 1.95 | 1.375 | 0.70 | 56.00 % | 1 | 171 | 10/5/2024 |
| 77.00 | 0.90 | 1.05 | 1.10 | 0.975 | -0.50 | -31.25 % | 7 | 231 | 10/5/2024 |
| 78.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.15 | 27.27 % | 53 | 69 | 10/5/2024 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.15 | 75.00 % | 22 | 68 | 10/5/2024 |
| 82.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 2 | 246 | 10/5/2024 |
| 83.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.15 | 150.00 % | 1 | 111 | 10/5/2024 |
| 84.00 | 0.05 | 1.00 | 0.10 | 0.525 | -0.10 | -50.00 % | 7 | 56 | 10/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.40 | 0.36 | 0.22 | 0.32 | 800.00 % | 1 | 32 | 10/5/2024 |
| 50.00 | 0.04 | 0.20 | 0.01 | 0.12 | -0.03 | -75.00 % | 1 | 84 | 10/5/2024 |
| 55.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.10 | 100.00 % | 5 | 147 | 10/5/2024 |
| 60.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 4 | 236 | 10/5/2024 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50 % | 35 | 216 | 10/5/2024 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.90 | 2.10 | 2.00 | 2.00 | -0.70 | -25.93 % | 5 | 173 | 10/5/2024 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 3.70 | 4.00 | 5.00 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.10 | 8.10 | 6.15 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 8.00 | 10.40 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
