We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Technology Bull 3X Shares | AMEX:TECL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.07 | 3.08% | 69.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.8891 | 67.944 | 68.50 | 2,140,535 | 00:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 69.37 | 2.18 | 3.24% | 67.944 | 70.8891 | 2,139,576 |
| 25 Apr 2024 | 67.19 | -0.47 | -0.69% | 64.22 | 67.54 | 2,774,646 |
| 24 Apr 2024 | 67.66 | 0.97 | 1.45% | 66.56 | 69.07 | 2,355,404 |
| 23 Apr 2024 | 66.69 | 2.74 | 4.28% | 64.4336 | 67.06 | 2,771,421 |
| 22 Apr 2024 | 63.95 | 1.60 | 2.57% | 61.85 | 65.0601 | 3,137,061 |
| 19 Apr 2024 | 62.35 | -4.21 | -6.33% | 61.81 | 66.29 | 5,390,005 |
| 18 Apr 2024 | 66.56 | -2.44 | -3.54% | 66.26 | 69.31 | 3,142,940 |
| 17 Apr 2024 | 69.00 | -3.03 | -4.21% | 68.73 | 73.16 | 2,672,787 |
| 16 Apr 2024 | 72.03 | 0.17 | 0.24% | 71.18 | 73.37 | 2,888,167 |
| 15 Apr 2024 | 71.86 | -4.40 | -5.77% | 71.45 | 77.68 | 3,440,993 |
| 12 Apr 2024 | 76.26 | -3.72 | -4.65% | 75.29 | 78.31 | 2,231,472 |
| 11 Apr 2024 | 79.98 | 4.29 | 5.67% | 75.47 | 80.48 | 3,259,873 |
| 10 Apr 2024 | 75.69 | -2.78 | -3.54% | 74.64 | 76.51 | 2,379,009 |
| 09 Apr 2024 | 78.47 | 1.06 | 1.37% | 75.64 | 79.06 | 1,678,714 |
| 08 Apr 2024 | 77.41 | -0.28 | -0.36% | 76.55 | 78.60 | 964,446 |
| 05 Apr 2024 | 77.69 | 2.47 | 3.28% | 75.4817 | 78.85 | 2,229,850 |
| 04 Apr 2024 | 75.22 | -3.74 | -4.74% | 75.09 | 82.04 | 2,242,004 |
| 03 Apr 2024 | 78.96 | 0.52 | 0.66% | 77.07 | 80.21 | 1,466,132 |
| 02 Apr 2024 | 78.44 | -2.30 | -2.85% | 76.48 | 78.73 | 1,730,378 |
| 01 Apr 2024 | 80.74 | 0.60 | 0.75% | 79.88 | 82.16 | 1,500,726 |
| 28 Mar 2024 | 80.14 | -0.50 | -0.62% | 79.65 | 80.78 | 870,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
