We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 68 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 263 | Day's Range | 1.19 - 1.72 |
| Open | 1.19 | Prev Close | 0.92 | Last Trade | 03/2/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.31 | 2.40 | 2.44 | 47.88 % | 2 | 182 |
| 14.00 | 1.67 | 1.93 | 2.23 | 72.87 % | 55 | 213 |
| 14.50 | 1.25 | 1.45 | 1.43 | 55.43 % | 68 | 263 |
| 15.00 | 0.84 | 1.07 | 1.03 | 58.46 % | 518 | 929 |
| 15.50 | 0.73 | 0.76 | 0.63 | 36.96 % | 6,520 | 423 |
| 16.00 | 0.50 | 0.52 | 0.53 | 89.29 % | 4,595 | 801 |
| 16.50 | 0.34 | 0.36 | 0.37 | 131.25 % | 1,043 | 298 |
| 17.00 | 0.23 | 0.26 | 0.25 | 127.27 % | 1,191 | 649 |
| 17.50 | 0.16 | 0.18 | 0.17 | 54.55 % | 1,304 | 172 |
| 18.00 | 0.11 | 0.13 | 0.15 | 200.00 % | 323 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 95 | 3,227 |
| 14.00 | 0.03 | 0.05 | 0.04 | -66.67 % | 253 | 2,597 |
| 14.50 | 0.09 | 0.11 | 0.10 | -62.96 % | 693 | 2,631 |
| 15.00 | 0.21 | 0.23 | 0.21 | -52.27 % | 616 | 4,339 |
| 15.50 | 0.40 | 0.43 | 0.39 | -44.29 % | 293 | 4,153 |
| 16.00 | 0.65 | 0.70 | 0.65 | -41.96 % | 315 | 2,021 |
| 16.50 | 1.00 | 1.04 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 1.39 | 1.43 | 1.40 | -31.37 % | 83 | 5 |
| 17.50 | 1.82 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.27 | 2.31 | 2.29 | -24.92 % | 9 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
