We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.29 | 2.84 | 2.80 | 0.00 % | 0 | 294 |
| 13.00 | 1.94 | 2.35 | 2.39 | 0.00 % | 0 | 227 |
| 13.50 | 1.57 | 2.21 | 1.65 | 0.00 % | 0 | 182 |
| 14.00 | 1.09 | 1.41 | 1.29 | 0.00 % | 0 | 213 |
| 14.50 | 0.79 | 1.35 | 0.92 | 0.00 % | 0 | 263 |
| 15.00 | 0.58 | 0.61 | 0.64 | -1.54 % | 71 | 929 |
| 15.50 | 0.37 | 0.41 | 0.40 | -13.04 % | 122 | 423 |
| 16.00 | 0.23 | 0.26 | 0.25 | -10.71 % | 189 | 801 |
| 16.50 | 0.16 | 0.17 | 0.16 | 0.00 % | 0 | 298 |
| 17.00 | 0.09 | 0.10 | 0.10 | -9.09 % | 7 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 2,100 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 426 |
| 13.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 9 | 3,227 |
| 14.00 | 0.08 | 0.11 | 0.11 | -8.33 % | 61 | 2,597 |
| 14.50 | 0.20 | 0.22 | 0.20 | -25.93 % | 32 | 2,631 |
| 15.00 | 0.40 | 0.60 | 0.41 | -6.82 % | 56 | 4,339 |
| 15.50 | 0.65 | 0.88 | 0.70 | 0.00 % | 0 | 4,153 |
| 16.00 | 0.89 | 1.08 | 1.13 | 0.89 % | 50 | 2,021 |
| 16.50 | 1.34 | 2.36 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 1.77 | 2.06 | 2.04 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
