We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.57 | Volume | 72 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 929 | Day's Range | 0.61 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 03/2/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.41 | 2.92 | 2.80 | 0.00 % | 0 | 294 |
| 13.00 | 2.06 | 2.44 | 2.39 | 0.00 % | 0 | 227 |
| 13.50 | 1.66 | 1.80 | 1.89 | 14.55 % | 1 | 182 |
| 14.00 | 1.21 | 1.48 | 1.29 | 0.00 % | 0 | 213 |
| 14.50 | 0.90 | 1.18 | 0.92 | 0.00 % | 0 | 263 |
| 15.00 | 0.57 | 0.74 | 0.61 | -6.15 % | 72 | 929 |
| 15.50 | 0.41 | 0.43 | 0.39 | -15.22 % | 123 | 423 |
| 16.00 | 0.25 | 0.26 | 0.25 | -10.71 % | 191 | 801 |
| 16.50 | 0.16 | 0.17 | 0.16 | 0.00 % | 0 | 298 |
| 17.00 | 0.10 | 0.12 | 0.10 | -9.09 % | 17 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 2,100 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 426 |
| 13.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 9 | 3,227 |
| 14.00 | 0.08 | 0.11 | 0.11 | -8.33 % | 62 | 2,597 |
| 14.50 | 0.20 | 0.23 | 0.22 | -18.52 % | 67 | 2,631 |
| 15.00 | 0.39 | 0.43 | 0.41 | -6.82 % | 56 | 4,339 |
| 15.50 | 0.55 | 0.76 | 0.70 | 0.00 % | 0 | 4,153 |
| 16.00 | 1.00 | 1.10 | 1.13 | 0.89 % | 50 | 2,021 |
| 16.50 | 1.15 | 2.18 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 1.70 | 1.95 | 2.04 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
