We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 204 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 1,098 | Day's Range | 0.63 - 0.95 |
| Open | 0.80 | Prev Close | 0.39 | Last Trade | 06/2/2025 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.51 | 2.80 | 1.93 | 0.00 % | 0 | 250 |
| 15.00 | 1.98 | 2.20 | 2.03 | 32.68 % | 20 | 813 |
| 15.50 | 1.39 | 1.62 | 1.35 | -14.01 % | 188 | 1,955 |
| 16.00 | 1.02 | 1.23 | 1.11 | 79.03 % | 86 | 2,941 |
| 16.50 | 0.63 | 0.77 | 0.63 | 61.54 % | 204 | 1,098 |
| 17.00 | 0.01 | 0.03 | 0.01 | -97.06 % | 1,227 | 1,452 |
| 17.50 | 0.13 | 0.20 | 0.15 | 36.36 % | 1,252 | 1,994 |
| 18.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 262 | 716 |
| 18.50 | 0.02 | 0.05 | 0.06 | 100.00 % | 9 | 396 |
| 19.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 120 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 9 | 2,737 |
| 15.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 9 | 4,833 |
| 15.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 4,312 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 607 | 2,727 |
| 16.50 | 0.06 | 0.09 | 0.10 | -75.61 % | 289 | 356 |
| 17.00 | 0.20 | 0.24 | 0.24 | -67.12 % | 611 | 345 |
| 17.50 | 0.36 | 0.61 | 0.90 | 50.00 % | 104 | 89 |
| 18.00 | 0.59 | 1.33 | 1.04 | -34.18 % | 15 | 204 |
| 18.50 | 1.48 | 1.71 | 1.62 | -20.98 % | 3 | 13 |
| 19.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
