We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | NYSE:XPEV | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.38 | -4.04% | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2971 | 8.93 | 9.13 | 16,610,912 | 00:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.06 | -0.34 | -3.62% | 8.93 | 9.2971 | 16,577,707 |
| 02 May 2024 | 9.40 | 1.28 | 15.76% | 8.58 | 9.53 | 28,712,027 |
| 01 May 2024 | 8.12 | -0.01 | -0.12% | 7.985 | 8.30 | 14,002,593 |
| 30 Apr 2024 | 8.13 | 0.03 | 0.37% | 7.92 | 8.15 | 9,029,936 |
| 29 Apr 2024 | 8.10 | 0.26 | 3.32% | 7.835 | 8.105 | 14,246,343 |
| 26 Apr 2024 | 7.84 | 0.76 | 10.73% | 7.65 | 7.98 | 19,366,367 |
| 25 Apr 2024 | 7.08 | 0.00 | 0.00% | 6.945 | 7.11 | 5,835,313 |
| 24 Apr 2024 | 7.08 | -0.10 | -1.39% | 7.04 | 7.39 | 10,536,186 |
| 23 Apr 2024 | 7.18 | 0.20 | 2.87% | 6.92 | 7.20 | 11,776,710 |
| 22 Apr 2024 | 6.98 | 0.05 | 0.72% | 6.5505 | 7.06 | 15,108,817 |
| 19 Apr 2024 | 6.93 | -0.24 | -3.35% | 6.86 | 7.11 | 11,291,995 |
| 18 Apr 2024 | 7.17 | -0.25 | -3.37% | 7.00 | 7.39 | 15,557,928 |
| 17 Apr 2024 | 7.42 | 0.27 | 3.78% | 7.21 | 7.59 | 16,394,791 |
| 16 Apr 2024 | 7.15 | -0.05 | -0.69% | 7.01 | 7.27 | 10,466,758 |
| 15 Apr 2024 | 7.20 | -0.26 | -3.49% | 7.07 | 7.51 | 12,878,805 |
| 12 Apr 2024 | 7.46 | -0.81 | -9.79% | 7.40 | 7.85 | 16,755,160 |
| 11 Apr 2024 | 8.27 | 0.12 | 1.47% | 8.07 | 8.295 | 7,791,013 |
| 10 Apr 2024 | 8.15 | 0.08 | 0.99% | 7.93 | 8.19 | 12,134,608 |
| 09 Apr 2024 | 8.07 | 0.69 | 9.35% | 7.54 | 8.11 | 22,386,479 |
| 08 Apr 2024 | 7.38 | -0.01 | -0.14% | 7.18 | 7.43 | 11,387,392 |
| 05 Apr 2024 | 7.39 | -0.03 | -0.40% | 7.36 | 7.70 | 15,286,685 |
| 04 Apr 2024 | 7.42 | -0.01 | -0.13% | 7.42 | 7.69 | 15,422,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
