Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | NYSE:XPEV | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.39 | -3.17% | 11.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.12 | 11.55 | 11.77 | 14,769,303 | 00:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.91 | -0.38 | -3.09% | 11.55 | 12.12 | 14,196,469 |
| 21 Nov 2024 | 12.29 | -0.35 | -2.77% | 11.88 | 12.39 | 12,481,971 |
| 20 Nov 2024 | 12.64 | 0.12 | 0.96% | 12.36 | 12.97 | 17,199,340 |
| 19 Nov 2024 | 12.52 | -0.49 | -3.77% | 11.91 | 13.19 | 24,485,393 |
| 18 Nov 2024 | 13.01 | 0.27 | 2.12% | 12.95 | 13.385 | 12,379,410 |
| 15 Nov 2024 | 12.74 | 0.11 | 0.87% | 12.45 | 12.81 | 11,153,317 |
| 14 Nov 2024 | 12.63 | -0.72 | -5.39% | 12.47 | 13.01 | 14,912,390 |
| 13 Nov 2024 | 13.35 | -0.32 | -2.34% | 13.035 | 14.0699 | 16,122,457 |
| 12 Nov 2024 | 13.67 | -1.63 | -10.65% | 13.50 | 14.48 | 21,818,583 |
| 11 Nov 2024 | 15.30 | 0.81 | 5.59% | 14.955 | 15.6788 | 17,892,754 |
| 08 Nov 2024 | 14.49 | 0.27 | 1.90% | 13.86 | 14.52 | 18,658,073 |
| 07 Nov 2024 | 14.22 | 1.92 | 15.61% | 13.29 | 14.6897 | 33,575,035 |
| 06 Nov 2024 | 12.30 | -0.51 | -3.98% | 11.735 | 12.305 | 17,553,582 |
| 05 Nov 2024 | 12.81 | 0.74 | 6.13% | 12.59 | 12.97 | 11,856,261 |
| 04 Nov 2024 | 12.07 | 0.55 | 4.77% | 12.01 | 12.58 | 10,500,927 |
| 01 Nov 2024 | 11.52 | 0.29 | 2.58% | 11.19 | 11.86 | 11,483,426 |
| 31 Oct 2024 | 11.23 | -0.12 | -1.06% | 10.92 | 11.50 | 9,842,704 |
| 30 Oct 2024 | 11.35 | -0.25 | -2.16% | 11.17 | 11.565 | 9,811,425 |
| 29 Oct 2024 | 11.60 | -0.53 | -4.37% | 11.54 | 11.83 | 11,953,238 |
| 28 Oct 2024 | 12.13 | 1.00 | 8.98% | 11.55 | 12.60 | 19,559,600 |
| 25 Oct 2024 | 11.13 | 0.66 | 6.30% | 10.69 | 11.4199 | 17,530,070 |
| 24 Oct 2024 | 10.47 | -0.69 | -6.18% | 10.42 | 11.09 | 13,210,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
