XPEV Feb 7 2025 16.5 Put | XPEV Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
XPeng Inc (XPEV)
XPeng Inc (XPEV) Options

XPEV Feb 7 2025 16.5 Put

View Full XPEV Chain

1.21 0.00 (0.00%)

Bid	1.17	Volume	0	Exp. Date	07 Feb 2025
Offer	2.49	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.21	Last Trade	- -

XPEV Option Chain - 07 Feb 2025

XPEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	2.15	2.74	2.80	0.00 %	0	294
13.00	1.75	2.32	2.39	0.00 %	0	227
13.50	1.39	2.38	1.65	0.00 %	0	182
14.00	0.90	1.37	1.29	0.00 %	0	213
14.50	0.84	1.51	0.92	0.00 %	0	263
15.00	0.57	1.26	0.65	0.00 %	0	929
15.50	0.36	0.45	0.41	-10.87 %	99	423
16.00	0.22	0.25	0.23	-17.86 %	7	801
16.50	0.16	0.17	0.16	0.00 %	0	298
17.00	0.09	0.10	0.08	-27.27 %	6	649

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.35	0.03	0.00 %	0	2,100
13.00	0.02	0.05	0.02	0.00 %	0	426
13.50	0.03	0.06	0.07	40.00 %	2	3,227
14.00	0.06	0.11	0.11	-8.33 %	61	2,597
14.50	0.21	0.26	0.24	-11.11 %	2	2,631
15.00	0.37	0.45	0.45	2.27 %	30	4,339
15.50	0.48	0.79	0.70	0.00 %	0	4,153
16.00	0.94	1.16	1.13	0.89 %	50	2,021
16.50	1.17	2.49	1.21	0.00 %	0	35
17.00	1.90	2.04	2.04	0.00 %	0	5

Thule Group AB (PK)

Schneider Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions