ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPC WP Carey Inc

57.54
0.44 (0.77%)
After Hours
Last Updated: 21:00:04
Delayed by 15 minutes

WPC Dec 20 2024 80 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WPC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.0024.500.000.00 %00
40.0016.5019.500.000.00 %00
45.0011.3014.700.000.00 %00
50.005.709.806.300.00 %04
55.001.903.203.2219.70 %17322
60.000.250.300.273.85 %1251,057
65.000.030.050.030.00 %0100
70.000.050.050.050.00 %03
75.000.000.750.000.00 %00
80.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.002.150.000.00 %00
40.000.052.150.050.00 %01
45.000.140.050.140.00 %03
50.000.040.550.03-25.00 %19135
55.000.250.300.27-40.00 %51921
60.001.553.003.100.00 %089
65.006.208.806.000.00 %00
70.0011.2013.900.000.00 %00
75.0016.2018.900.000.00 %00
80.0021.0024.100.000.00 %00