We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 456 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 353 | Day's Range | 1.26 - 7.30 |
| Open | 1.26 | Prev Close | 1.22 | Last Trade | 30/1/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.90 | 13.35 | 13.15 | 322.83 % | 1,075 | 2,105 |
| 162.50 | 10.40 | 11.10 | 10.30 | 257.64 % | 257 | 352 |
| 165.00 | 8.50 | 8.85 | 9.40 | 552.78 % | 1,134 | 1,308 |
| 167.50 | 6.50 | 6.90 | 6.12 | 401.64 % | 456 | 353 |
| 170.00 | 4.90 | 5.15 | 5.30 | 469.89 % | 2,228 | 1,667 |
| 172.50 | 3.30 | 3.80 | 3.60 | 453.85 % | 996 | 555 |
| 175.00 | 2.41 | 2.61 | 2.50 | 400.00 % | 1,551 | 884 |
| 177.50 | 1.60 | 1.78 | 1.83 | 335.71 % | 2,339 | 190 |
| 180.00 | 0.91 | 1.15 | 1.15 | 360.00 % | 1,722 | 1,571 |
| 182.50 | 0.65 | 0.79 | 0.75 | 177.78 % | 106 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.24 | 0.21 | -97.53 % | 972 | 363 |
| 162.50 | 0.37 | 0.50 | 0.40 | -95.51 % | 819 | 76 |
| 165.00 | 0.69 | 0.79 | 0.74 | -93.25 % | 738 | 877 |
| 167.50 | 1.19 | 1.37 | 1.05 | -91.52 % | 616 | 237 |
| 170.00 | 2.00 | 2.41 | 2.10 | -87.80 % | 1,276 | 1,271 |
| 172.50 | 3.10 | 3.30 | 3.20 | -81.64 % | 712 | 396 |
| 175.00 | 4.50 | 4.70 | 4.36 | -77.00 % | 193 | 344 |
| 177.50 | 5.35 | 6.45 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 8.00 | 8.35 | 7.99 | -68.86 % | 159 | 981 |
| 182.50 | 10.00 | 10.80 | 10.05 | -64.06 % | 49 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
