Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 11.90 | 14.45 | 29.40 | 13.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 142.00 | 10.85 | 13.55 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 9.90 | 12.20 | 18.20 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 144.00 | 8.60 | 11.45 | 20.23 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 8.15 | 8.95 | 10.05 | 8.55 | -8.13 | -44.72 % | 312 | 747 | 17:29:14 |
| 146.00 | 6.65 | 9.55 | 22.60 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 147.00 | 5.90 | 8.25 | 21.53 | 7.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 5.35 | 6.10 | 10.60 | 5.725 | 0.00 | 0.00 % | 0 | 39 | - |
| 149.00 | 4.55 | 5.10 | 17.01 | 4.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 150.00 | 3.50 | 4.20 | 5.00 | 3.85 | -8.93 | -64.11 % | 88 | 2,109 | 17:21:58 |
| 152.50 | 1.65 | 2.59 | 2.81 | 2.12 | -7.89 | -73.74 % | 7 | 59 | 17:32:00 |
| 155.00 | 0.75 | 1.58 | 1.30 | 1.165 | -6.20 | -82.67 % | 65 | 1,728 | 17:29:58 |
| 157.50 | 0.13 | 0.45 | 0.33 | 0.29 | -6.34 | -95.05 % | 379 | 142 | 17:34:25 |
| 160.00 | 0.06 | 0.12 | 0.06 | 0.09 | -4.13 | -98.57 % | 538 | 2,605 | 17:37:46 |
| 162.50 | 0.03 | 0.06 | 0.06 | 0.045 | -2.65 | -97.79 % | 630 | 726 | 17:36:34 |
| 165.00 | 0.01 | 0.06 | 0.06 | 0.035 | -1.49 | -96.13 % | 783 | 3,529 | 17:38:06 |
| 167.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.78 | -96.30 % | 315 | 595 | 17:30:18 |
| 170.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.43 | -95.56 % | 494 | 5,402 | 17:31:32 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 357 | 1,854 | 17:34:10 |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 225 | 3,035 | 17:33:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.39 | 0.04 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 142.00 | 0.01 | 0.95 | 0.05 | 0.48 | 0.00 | 0.00 % | 0 | 105 | - |
| 143.00 | 0.01 | 1.12 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 278 | - |
| 144.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 32 | 195 | 17:37:45 |
| 145.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 300.00 % | 15 | 2,186 | 17:38:29 |
| 146.00 | 0.04 | 0.41 | 0.11 | 0.225 | -0.05 | -31.25 % | 7 | 90 | 16:34:15 |
| 147.00 | 0.04 | 0.19 | 0.28 | 0.115 | 0.21 | 300.00 % | 10 | 75 | 14:41:13 |
| 148.00 | 0.14 | 0.34 | 0.20 | 0.24 | 0.11 | 122.22 % | 1 | 321 | 17:37:38 |
| 149.00 | 0.10 | 0.53 | 0.02 | 0.315 | -0.06 | -75.00 % | 10 | 21 | 15:18:42 |
| 150.00 | 0.28 | 0.50 | 0.52 | 0.39 | 0.38 | 271.43 % | 255 | 7,205 | 17:37:59 |
| 152.50 | 0.48 | 1.31 | 0.91 | 0.895 | 0.77 | 550.00 % | 1,108 | 2,930 | 17:36:19 |
| 155.00 | 1.99 | 2.68 | 2.17 | 2.335 | 1.91 | 734.62 % | 561 | 1,769 | 17:36:50 |
| 157.50 | 4.10 | 4.95 | 4.35 | 4.525 | 3.79 | 676.79 % | 717 | 1,162 | 17:38:02 |
| 160.00 | 6.45 | 7.50 | 6.58 | 6.975 | 5.43 | 472.17 % | 468 | 2,681 | 17:38:04 |
| 162.50 | 8.75 | 9.65 | 8.00 | 9.20 | 5.80 | 263.64 % | 257 | 1,374 | 17:33:33 |
| 165.00 | 11.30 | 11.95 | 10.29 | 11.625 | 6.86 | 200.00 % | 128 | 2,236 | 17:32:52 |
| 167.50 | 13.65 | 14.70 | 10.34 | 14.175 | 5.19 | 100.78 % | 94 | 581 | 16:59:22 |
| 170.00 | 16.20 | 17.00 | 16.38 | 16.60 | 9.00 | 121.95 % | 108 | 1,160 | 17:37:32 |
| 172.50 | 18.70 | 19.60 | 18.55 | 19.15 | 9.31 | 100.76 % | 65 | 265 | 17:36:00 |
| 175.00 | 21.35 | 22.25 | 18.27 | 21.80 | 6.52 | 55.49 % | 8 | 711 | 16:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
