We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | NYSE:VST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -11.15 | -6.32% | 165.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.42 | 167.1401 | 175.00 | 11,835,495 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 168.03 | -8.27 | -4.69% | 167.1401 | 176.42 | 11,792,476 |
| 30 Jan 2025 | 176.30 | 21.09 | 13.59% | 158.01 | 176.49 | 17,781,543 |
| 29 Jan 2025 | 155.21 | 5.57 | 3.72% | 146.35 | 160.00 | 14,302,451 |
| 28 Jan 2025 | 149.64 | 12.56 | 9.16% | 134.92 | 149.90 | 20,278,437 |
| 27 Jan 2025 | 137.08 | -54.03 | -28.27% | 132.59 | 156.93 | 32,218,744 |
| 24 Jan 2025 | 191.11 | 4.25 | 2.27% | 189.11 | 194.44 | 5,218,702 |
| 23 Jan 2025 | 186.86 | 0.00 | 0.00% | 186.86 | 186.86 | 0 |
| 22 Jan 2025 | 186.86 | 1.51 | 0.81% | 183.30 | 193.375 | 7,768,811 |
| 21 Jan 2025 | 185.35 | 14.49 | 8.48% | 174.85 | 188.77 | 10,300,082 |
| 17 Jan 2025 | 170.86 | -3.14 | -1.80% | 166.50 | 173.28 | 8,255,630 |
| 16 Jan 2025 | 174.00 | 4.83 | 2.86% | 170.00 | 178.40 | 5,768,582 |
| 15 Jan 2025 | 169.17 | -1.34 | -0.79% | 167.09 | 178.08 | 7,813,964 |
| 14 Jan 2025 | 170.51 | 8.38 | 5.17% | 165.69 | 175.00 | 7,479,429 |
| 13 Jan 2025 | 162.13 | -4.60 | -2.76% | 156.31 | 164.74 | 6,280,685 |
| 10 Jan 2025 | 166.73 | 5.92 | 3.68% | 154.40 | 169.19 | 9,737,838 |
| 08 Jan 2025 | 160.81 | -2.56 | -1.57% | 152.61 | 163.00 | 7,192,489 |
| 07 Jan 2025 | 163.37 | -0.58 | -0.35% | 155.80 | 165.21 | 5,253,342 |
| 06 Jan 2025 | 163.95 | 1.59 | 0.98% | 159.50 | 166.00 | 7,346,744 |
| 03 Jan 2025 | 162.36 | 12.70 | 8.49% | 151.66 | 162.6599 | 8,749,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.39 | 194.44 | 132.59 | 153.76 | 18,001,004 | -28.24 | -14.60% |
| 1 Month | 154.00 | 194.44 | 132.59 | 162.08 | 10,640,807 | 11.15 | 7.24% |
| 3 Months | 135.24 | 194.44 | 131.64 | 155.01 | 6,783,344 | 29.91 | 22.12% |
| 6 Months | 82.44 | 194.44 | 67.465 | 126.32 | 7,087,055 | 82.71 | 100.33% |
| 1 Year | 41.35 | 194.44 | 40.775 | 101.07 | 7,195,610 | 123.80 | 299.40% |
| 3 Years | 21.63 | 194.44 | 20.259 | 61.07 | 5,165,318 | 143.52 | 663.52% |
| 5 Years | 22.30 | 194.44 | 11.30 | 45.34 | 4,903,139 | 142.85 | 640.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
