We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | NYSE:VST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:21:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 76.86 | 1.02 | 1.34% | 74.70 | 79.09 | 6,170,107 |
| 30 Apr 2024 | 75.84 | -2.12 | -2.72% | 75.81 | 78.732 | 6,001,446 |
| 29 Apr 2024 | 77.96 | 5.26 | 7.24% | 72.98 | 78.00 | 5,243,768 |
| 26 Apr 2024 | 72.70 | 0.22 | 0.30% | 71.54 | 73.55 | 3,582,519 |
| 25 Apr 2024 | 72.48 | 2.02 | 2.87% | 69.05 | 73.05 | 4,844,783 |
| 24 Apr 2024 | 70.46 | 2.01 | 2.94% | 68.875 | 71.49 | 5,167,483 |
| 23 Apr 2024 | 68.45 | 1.73 | 2.59% | 66.60 | 69.15 | 4,164,714 |
| 22 Apr 2024 | 66.72 | 1.06 | 1.61% | 65.32 | 68.005 | 4,505,456 |
| 19 Apr 2024 | 65.66 | -0.22 | -0.33% | 64.26 | 67.18 | 7,597,917 |
| 18 Apr 2024 | 65.88 | -2.77 | -4.03% | 64.91 | 69.29 | 7,845,240 |
| 17 Apr 2024 | 68.65 | 1.05 | 1.55% | 67.26 | 69.495 | 4,545,220 |
| 16 Apr 2024 | 67.60 | -0.62 | -0.91% | 65.68 | 68.08 | 6,254,968 |
| 15 Apr 2024 | 68.22 | -1.52 | -2.18% | 68.20 | 72.48 | 4,411,915 |
| 12 Apr 2024 | 69.74 | -2.26 | -3.14% | 68.86 | 72.37 | 4,248,781 |
| 11 Apr 2024 | 72.00 | 1.24 | 1.75% | 70.14 | 72.145 | 4,234,309 |
| 10 Apr 2024 | 70.76 | 1.23 | 1.77% | 68.81 | 71.30 | 6,165,796 |
| 09 Apr 2024 | 69.53 | -4.89 | -6.57% | 68.50 | 75.60 | 8,450,409 |
| 08 Apr 2024 | 74.42 | -0.91 | -1.21% | 71.91 | 75.31 | 5,816,346 |
| 05 Apr 2024 | 75.33 | 4.79 | 6.79% | 69.91 | 75.64 | 5,971,841 |
| 04 Apr 2024 | 70.54 | -3.22 | -4.37% | 70.37 | 75.89 | 5,658,275 |
| 03 Apr 2024 | 73.76 | 2.61 | 3.67% | 71.05 | 74.32 | 7,179,694 |
| 02 Apr 2024 | 71.15 | -0.38 | -0.53% | 69.25 | 71.28 | 4,663,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.67 | 79.09 | 66.6679 | 75.43 | 5,193,076 | 9.19 | 13.58% |
| 1 Month | 74.56 | 79.09 | 64.26 | 70.87 | 5,592,897 | 2.30 | 3.08% |
| 3 Months | 43.60 | 79.09 | 42.225 | 62.65 | 5,944,776 | 33.26 | 76.28% |
| 6 Months | 34.00 | 79.09 | 33.84 | 52.48 | 4,699,729 | 42.86 | 126.06% |
| 1 Year | 23.41 | 79.09 | 22.67 | 41.52 | 4,438,472 | 53.45 | 228.32% |
| 3 Years | 16.91 | 79.09 | 15.47 | 28.54 | 4,362,134 | 59.95 | 354.52% |
| 5 Years | 27.11 | 79.09 | 11.30 | 25.36 | 4,445,839 | 49.75 | 183.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
