We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | NYSE:VST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.20 | 2.33% | 140.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.63 | 132.00 | 132.45 | 8,735,689 | 00:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 139.95 | 2.75 | 2.00% | 133.42 | 141.63 | 8,228,095 |
| 19 Dec 2024 | 137.20 | 4.31 | 3.24% | 133.43 | 139.7299 | 7,438,360 |
| 18 Dec 2024 | 132.89 | -6.88 | -4.92% | 131.64 | 140.8117 | 5,612,773 |
| 17 Dec 2024 | 139.77 | -5.56 | -3.83% | 136.10 | 143.21 | 5,370,658 |
| 16 Dec 2024 | 145.33 | 0.44 | 0.30% | 143.28 | 147.22 | 4,729,354 |
| 13 Dec 2024 | 144.89 | -0.19 | -0.13% | 143.59 | 149.35 | 3,915,691 |
| 12 Dec 2024 | 145.08 | -0.92 | -0.63% | 144.60 | 148.98 | 3,606,960 |
| 11 Dec 2024 | 146.00 | 4.48 | 3.17% | 143.44 | 148.41 | 6,048,177 |
| 10 Dec 2024 | 141.52 | -6.79 | -4.58% | 139.30 | 147.80 | 6,869,763 |
| 09 Dec 2024 | 148.31 | -11.67 | -7.29% | 146.15 | 160.12 | 6,751,145 |
| 06 Dec 2024 | 159.98 | -0.90 | -0.56% | 157.29 | 163.49 | 3,165,322 |
| 05 Dec 2024 | 160.88 | -0.43 | -0.27% | 159.5801 | 164.86 | 3,564,194 |
| 04 Dec 2024 | 161.31 | 7.15 | 4.64% | 158.80 | 164.25 | 5,018,673 |
| 03 Dec 2024 | 154.16 | 0.05 | 0.03% | 153.90 | 158.88 | 3,797,327 |
| 02 Dec 2024 | 154.11 | -5.73 | -3.58% | 153.5348 | 163.11 | 4,697,838 |
| 29 Nov 2024 | 159.84 | 5.32 | 3.44% | 156.73 | 160.90 | 2,395,250 |
| 27 Nov 2024 | 154.52 | -8.14 | -5.00% | 153.40 | 162.59 | 4,729,084 |
| 26 Nov 2024 | 162.66 | 8.52 | 5.53% | 153.61 | 164.14 | 5,243,887 |
| 25 Nov 2024 | 154.14 | -7.78 | -4.80% | 152.715 | 166.38 | 7,318,447 |
| 22 Nov 2024 | 161.92 | -4.69 | -2.81% | 158.12 | 168.67 | 6,701,090 |
| 21 Nov 2024 | 166.61 | 11.98 | 7.75% | 157.20 | 167.60 | 7,722,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.41 | 149.35 | 131.64 | 139.35 | 5,413,367 | -7.01 | -4.76% |
| 1 Month | 168.67 | 168.67 | 131.64 | 149.83 | 5,103,894 | -28.27 | -16.76% |
| 3 Months | 115.39 | 168.67 | 111.50 | 136.18 | 6,528,057 | 25.01 | 21.67% |
| 6 Months | 88.56 | 168.67 | 67.465 | 108.55 | 6,789,743 | 51.84 | 58.54% |
| 1 Year | 37.53 | 168.67 | 37.48 | 91.02 | 6,569,946 | 102.87 | 274.10% |
| 3 Years | 21.00 | 168.67 | 20.259 | 54.27 | 5,032,111 | 119.40 | 568.57% |
| 5 Years | 24.28 | 168.67 | 11.30 | 40.93 | 4,820,831 | 116.12 | 478.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
