We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 10.00 | 11.10 | 7.00 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 8.20 | 9.60 | 8.50 | 8.90 | 0.00 | 0.00 % | 1 | 0 | 21/6/2024 |
| 79.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.30 | 8.80 | 8.00 | 7.55 | -0.34 | -4.08 % | 2 | 10 | 21/6/2024 |
| 81.00 | 4.90 | 6.90 | 8.95 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 4.30 | 7.20 | 5.50 | 5.75 | -0.44 | -7.41 % | 6 | 20 | 21/6/2024 |
| 83.00 | 3.30 | 5.20 | 4.50 | 4.25 | -1.70 | -27.42 % | 3 | 23 | 21/6/2024 |
| 84.00 | 4.10 | 6.00 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 85.00 | 3.50 | 5.30 | 3.70 | 4.40 | -1.10 | -22.92 % | 91 | 163 | 21/6/2024 |
| 86.00 | 2.95 | 3.20 | 3.01 | 3.075 | -1.59 | -34.57 % | 136 | 55 | 21/6/2024 |
| 87.00 | 2.45 | 2.60 | 2.92 | 2.525 | -0.98 | -25.13 % | 86 | 86 | 21/6/2024 |
| 88.00 | 1.95 | 2.10 | 2.32 | 2.025 | -0.88 | -27.50 % | 64 | 288 | 21/6/2024 |
| 89.00 | 1.55 | 1.75 | 2.00 | 1.65 | -0.95 | -32.20 % | 153 | 317 | 21/6/2024 |
| 90.00 | 1.35 | 1.40 | 1.36 | 1.375 | -0.93 | -40.61 % | 520 | 3,031 | 21/6/2024 |
| 91.00 | 1.00 | 1.10 | 1.30 | 1.05 | -0.80 | -38.10 % | 79 | 131 | 21/6/2024 |
| 92.00 | 0.75 | 0.90 | 1.04 | 0.825 | -0.55 | -34.59 % | 133 | 85 | 21/6/2024 |
| 93.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.77 | -54.23 % | 60 | 79 | 21/6/2024 |
| 94.00 | 0.45 | 0.55 | 0.65 | 0.50 | -0.53 | -44.92 % | 28 | 228 | 21/6/2024 |
| 95.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.56 | -58.95 % | 262 | 336 | 21/6/2024 |
| 96.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.27 | -41.54 % | 13 | 559 | 21/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 73 | 358 | 21/6/2024 |
| 78.00 | 0.20 | 0.30 | 0.41 | 0.25 | 0.06 | 17.14 % | 4 | 61 | 21/6/2024 |
| 79.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.25 | -45.45 % | 8 | 48 | 21/6/2024 |
| 80.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.06 | -13.04 % | 39 | 563 | 21/6/2024 |
| 81.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.08 | -13.79 % | 73 | 36 | 21/6/2024 |
| 82.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.01 | -1.32 % | 22 | 349 | 21/6/2024 |
| 83.00 | 0.90 | 1.25 | 0.95 | 1.075 | 0.00 | 0.00 % | 46 | 81 | 21/6/2024 |
| 84.00 | 1.20 | 2.30 | 1.30 | 1.75 | -0.11 | -7.80 % | 6 | 262 | 21/6/2024 |
| 85.00 | 1.55 | 1.70 | 1.47 | 1.625 | -0.33 | -18.33 % | 56 | 288 | 21/6/2024 |
| 86.00 | 2.00 | 2.10 | 2.09 | 2.05 | 0.23 | 12.37 % | 5 | 78 | 21/6/2024 |
| 87.00 | 2.45 | 2.70 | 2.55 | 2.575 | -0.15 | -5.56 % | 45 | 212 | 21/6/2024 |
| 88.00 | 3.00 | 3.20 | 2.95 | 3.10 | -0.35 | -10.61 % | 21 | 59 | 21/6/2024 |
| 89.00 | 3.60 | 3.80 | 3.70 | 3.70 | 0.40 | 12.12 % | 27 | 117 | 21/6/2024 |
| 90.00 | 4.10 | 4.50 | 3.91 | 4.30 | -0.19 | -4.63 % | 34 | 254 | 21/6/2024 |
| 91.00 | 4.90 | 6.70 | 5.60 | 5.80 | 1.20 | 27.27 % | 11 | 40 | 21/6/2024 |
| 92.00 | 5.40 | 6.00 | 6.03 | 5.70 | 1.08 | 21.82 % | 1 | 3,039 | 21/6/2024 |
| 93.00 | 6.30 | 8.50 | 5.68 | 7.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 94.00 | 7.30 | 8.70 | 11.25 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 7.00 | 8.70 | 8.38 | 7.85 | -3.47 | -29.28 % | 4 | 22 | 21/6/2024 |
| 96.00 | 8.60 | 9.60 | 11.75 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
