We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 19.35 | 21.30 | 20.59 | 20.325 | 6.04 | 41.51 % | 16 | 31 | 10/1/2025 |
| 148.00 | 18.85 | 20.30 | 20.20 | 19.575 | 10.40 | 106.12 % | 16 | 54 | 10/1/2025 |
| 149.00 | 17.75 | 19.45 | 16.55 | 18.60 | 7.25 | 77.96 % | 4 | 30 | 10/1/2025 |
| 150.00 | 17.45 | 18.10 | 18.13 | 17.775 | 5.31 | 41.42 % | 80 | 3,967 | 10/1/2025 |
| 152.50 | 15.35 | 16.15 | 15.48 | 15.75 | 4.93 | 46.73 % | 21 | 72 | 10/1/2025 |
| 155.00 | 12.90 | 14.00 | 13.39 | 13.45 | 4.52 | 50.96 % | 94 | 4,821 | 10/1/2025 |
| 157.50 | 10.95 | 12.05 | 11.70 | 11.50 | 3.95 | 50.97 % | 25 | 375 | 10/1/2025 |
| 160.00 | 9.45 | 10.00 | 10.00 | 9.725 | 3.21 | 47.28 % | 680 | 3,130 | 10/1/2025 |
| 162.50 | 7.65 | 8.50 | 8.55 | 8.075 | 3.52 | 69.98 % | 272 | 155 | 10/1/2025 |
| 165.00 | 6.65 | 7.05 | 6.85 | 6.85 | 2.35 | 52.22 % | 997 | 6,599 | 10/1/2025 |
| 167.50 | 5.00 | 5.80 | 5.70 | 5.40 | 2.10 | 58.33 % | 300 | 46 | 10/1/2025 |
| 170.00 | 4.40 | 4.85 | 4.65 | 4.625 | 1.80 | 63.16 % | 10,492 | 4,421 | 10/1/2025 |
| 172.50 | 3.35 | 3.90 | 3.60 | 3.625 | 1.85 | 105.71 % | 239 | 55 | 10/1/2025 |
| 175.00 | 2.74 | 3.05 | 2.99 | 2.895 | 1.42 | 90.45 % | 619 | 1,141 | 10/1/2025 |
| 177.50 | 2.14 | 2.37 | 2.29 | 2.255 | 1.46 | 175.90 % | 143 | 473 | 10/1/2025 |
| 180.00 | 1.68 | 1.83 | 1.83 | 1.755 | 0.92 | 101.10 % | 4,845 | 4,384 | 10/1/2025 |
| 182.50 | 1.24 | 1.42 | 1.32 | 1.33 | 0.71 | 116.39 % | 41 | 373 | 10/1/2025 |
| 185.00 | 0.78 | 1.12 | 0.84 | 0.95 | 0.32 | 61.54 % | 373 | 676 | 10/1/2025 |
| 187.50 | 0.71 | 0.82 | 0.88 | 0.765 | 0.51 | 137.84 % | 29 | 1 | 10/1/2025 |
| 190.00 | 0.41 | 0.60 | 0.57 | 0.505 | 0.33 | 137.50 % | 389 | 2,032 | 10/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.46 | 0.61 | 0.55 | 0.535 | -0.85 | -60.71 % | 47 | 143 | 10/1/2025 |
| 148.00 | 0.53 | 0.63 | 0.69 | 0.58 | -0.77 | -52.74 % | 35 | 241 | 10/1/2025 |
| 149.00 | 0.59 | 0.70 | 0.77 | 0.645 | -0.73 | -48.67 % | 34 | 55 | 10/1/2025 |
| 150.00 | 0.75 | 0.80 | 0.74 | 0.775 | -1.07 | -59.12 % | 445 | 988 | 10/1/2025 |
| 152.50 | 1.00 | 1.31 | 1.24 | 1.155 | -1.34 | -51.94 % | 128 | 184 | 10/1/2025 |
| 155.00 | 1.35 | 1.75 | 1.47 | 1.55 | -1.88 | -56.12 % | 175 | 911 | 10/1/2025 |
| 157.50 | 2.00 | 2.22 | 2.22 | 2.11 | -1.98 | -47.14 % | 610 | 73 | 10/1/2025 |
| 160.00 | 2.70 | 3.35 | 2.81 | 3.025 | -2.54 | -47.48 % | 1,272 | 1,167 | 10/1/2025 |
| 162.50 | 3.65 | 4.60 | 3.73 | 4.125 | -3.27 | -46.71 % | 72 | 59 | 10/1/2025 |
| 165.00 | 4.60 | 5.80 | 4.77 | 5.20 | -6.23 | -56.64 % | 113 | 67 | 10/1/2025 |
| 167.50 | 6.05 | 6.30 | 6.10 | 6.175 | -4.65 | -43.26 % | 135 | 9 | 10/1/2025 |
| 170.00 | 7.00 | 7.80 | 7.09 | 7.40 | -5.51 | -43.73 % | 127 | 230 | 10/1/2025 |
| 172.50 | 7.85 | 10.20 | 8.65 | 9.025 | -2.15 | -19.91 % | 4 | 3 | 10/1/2025 |
| 175.00 | 9.75 | 12.00 | 11.25 | 10.875 | -8.75 | -43.75 % | 5 | 117 | 10/1/2025 |
| 177.50 | 12.30 | 13.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 14.05 | 15.70 | 16.10 | 14.875 | -9.62 | -37.40 % | 5 | 46 | 10/1/2025 |
| 182.50 | 15.95 | 17.15 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 18.60 | 19.70 | 46.61 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 20.55 | 22.05 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 22.40 | 25.40 | 42.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
