We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.15 | Volume | 1,093 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 2,105 | Day's Range | 3.30 - 13.61 |
| Open | 3.30 | Prev Close | 3.11 | Last Trade | 30/1/2025 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.15 | 13.10 | 12.02 | 286.50 % | 1,093 | 2,105 |
| 162.50 | 9.80 | 10.55 | 10.30 | 257.64 % | 257 | 352 |
| 165.00 | 7.80 | 8.45 | 7.79 | 440.97 % | 1,137 | 1,308 |
| 167.50 | 5.85 | 6.40 | 6.15 | 404.10 % | 475 | 353 |
| 170.00 | 4.35 | 5.30 | 4.36 | 368.82 % | 2,260 | 1,667 |
| 172.50 | 3.10 | 3.90 | 3.05 | 369.23 % | 1,039 | 555 |
| 175.00 | 2.03 | 2.43 | 2.07 | 314.00 % | 1,602 | 884 |
| 177.50 | 1.29 | 1.62 | 1.40 | 233.33 % | 2,362 | 190 |
| 180.00 | 0.82 | 1.06 | 0.86 | 244.00 % | 1,740 | 1,571 |
| 182.50 | 0.44 | 0.83 | 0.75 | 177.78 % | 106 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.29 | 0.28 | -96.71 % | 1,174 | 363 |
| 162.50 | 0.41 | 0.52 | 0.47 | -94.72 % | 1,321 | 76 |
| 165.00 | 0.74 | 0.99 | 0.87 | -92.07 % | 778 | 877 |
| 167.50 | 1.31 | 1.58 | 1.55 | -87.48 % | 630 | 237 |
| 170.00 | 2.13 | 2.44 | 2.30 | -86.64 % | 1,329 | 1,271 |
| 172.50 | 3.40 | 3.65 | 3.50 | -79.92 % | 746 | 396 |
| 175.00 | 4.80 | 5.95 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 6.30 | 7.05 | 6.42 | -70.60 % | 11 | 163 |
| 180.00 | 7.40 | 9.20 | 9.25 | -63.95 % | 170 | 981 |
| 182.50 | 10.45 | 11.30 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
