Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 35 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 44 | Day's Range | 0.39 - 0.57 |
| Open | 0.47 | Prev Close | 0.73 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.78 | 2.28 | 2.05 | 0.00 % | 90 | 326 |
| 41.50 | 1.42 | 1.64 | 1.77 | 19.59 % | 1 | 90 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.83 | 0.98 | 0.95 | 5.56 % | 54 | 122 |
| 43.00 | 0.65 | 0.99 | 0.71 | 1.43 % | 158 | 110 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.23 | 0.39 | 0.41 | 13.89 % | 247 | 582 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.17 | 0.24 | 0.20 | -44.44 % | 39 | 38 |
| 41.50 | 0.27 | 0.44 | 0.32 | -39.62 % | 3,521 | 66 |
| 42.00 | 0.43 | 0.53 | 0.46 | -36.99 % | 35 | 44 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.18 | 1.28 | 0.98 | -40.61 % | 8 | 19 |
| 44.00 | 1.53 | 1.66 | 1.67 | 0.00 % | 0 | 3 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.03 | 2.64 | 3.25 | 0.00 % | 0 | 1 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
