We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.55 | 6.50 | 3.91 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.82 | 3.10 | 4.72 | 2.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.50 | 2.31 | 2.61 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.36 | 2.14 | 2.21 | 1.75 | 0.11 | 5.24 % | 4 | 8 | 30/12/2024 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.95 | 1.48 | 1.37 | 1.215 | -0.34 | -19.88 % | 9 | 52 | 30/12/2024 |
| 36.50 | 0.68 | 0.96 | 1.04 | 0.82 | -0.35 | -25.18 % | 11 | 59 | 30/12/2024 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.39 | 0.47 | 0.47 | 0.43 | -0.32 | -40.51 % | 22 | 96 | 30/12/2024 |
| 38.00 | 0.25 | 0.31 | 0.33 | 0.28 | -0.21 | -38.89 % | 42 | 289 | 30/12/2024 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.14 | -56.00 % | 418 | 702 | 30/12/2024 |
| 39.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.10 | -66.67 % | 32 | 55 | 30/12/2024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.01 | 0.40 | 0.02 | 0.205 | -0.07 | -77.78 % | 27 | 4 | 30/12/2024 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.03 | 0.39 | 0.01 | 0.21 | -0.02 | -66.67 % | 1 | 3 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.12 | -80.00 % | 16 | 52 | 30/12/2024 |
| 32.50 | 0.01 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
| 33.50 | 0.03 | 0.33 | 0.04 | 0.18 | 0.00 | 0.00 % | 11 | 4 | 30/12/2024 |
| 34.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 0 | 587 | - |
| 34.50 | 0.07 | 0.12 | 0.06 | 0.095 | -0.21 | -77.78 % | 39 | 17 | 30/12/2024 |
| 35.00 | 0.12 | 0.21 | 0.13 | 0.165 | -0.01 | -7.14 % | 60 | 502 | 30/12/2024 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.48 | 0.56 | 0.45 | 0.52 | 0.00 | 0.00 % | 53 | 2,303 | 30/12/2024 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.33 | 1.43 | 1.47 | 1.38 | 0.76 | 107.04 % | 12 | 155 | 30/12/2024 |
| 38.50 | 1.60 | 2.18 | 1.68 | 1.89 | 0.29 | 20.86 % | 3 | 24 | 30/12/2024 |
| 39.00 | 1.82 | 2.44 | 1.87 | 2.13 | 0.00 | 0.00 % | 0 | 30 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.05 | 3.20 | 2.92 | 3.125 | 0.44 | 17.74 % | 20 | 49 | 30/12/2024 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 3.55 | 6.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
