Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 3.95 | 6.35 | 4.64 | 5.15 | 0.00 | 0.00 % | 0 | 65 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 3.55 | 4.00 | 4.00 | 3.775 | 0.40 | 11.11 % | 9 | 41 | 21/11/2024 |
| 39.00 | 3.15 | 4.35 | 3.50 | 3.75 | 0.35 | 11.11 % | 14 | 118 | 21/11/2024 |
| 39.50 | 1.03 | 4.60 | 2.57 | 2.815 | 0.00 | 0.00 % | 0 | 109 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.21 | 1.70 | 1.50 | 1.455 | -0.15 | -9.09 % | 37 | 153 | 21/11/2024 |
| 41.50 | 0.95 | 1.26 | 1.00 | 1.105 | -0.13 | -11.50 % | 24 | 145 | 21/11/2024 |
| 42.00 | 0.31 | 0.88 | 0.62 | 0.595 | -0.08 | -11.43 % | 118 | 516 | 21/11/2024 |
| 42.50 | 0.16 | 0.42 | 0.37 | 0.29 | -0.30 | -44.78 % | 98 | 239 | 21/11/2024 |
| 43.00 | 0.03 | 0.24 | 0.20 | 0.135 | -0.18 | -47.37 % | 963 | 995 | 21/11/2024 |
| 43.50 | 0.09 | 0.13 | 0.09 | 0.11 | -0.20 | -68.97 % | 101 | 162 | 21/11/2024 |
| 44.00 | 0.04 | 0.07 | 0.21 | 0.055 | 0.03 | 16.67 % | 53 | 84 | 21/11/2024 |
| 44.50 | 0.01 | 0.04 | 0.13 | 0.025 | 0.04 | 44.44 % | 3 | 11 | 21/11/2024 |
| 45.00 | 0.06 | 0.05 | 0.08 | 0.055 | 0.02 | 33.33 % | 3 | 34 | 21/11/2024 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 246 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 137 | - |
| 39.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.04 | 200.00 % | 13 | 167 | 21/11/2024 |
| 39.50 | 0.10 | 0.06 | 0.02 | 0.08 | -0.08 | -80.00 % | 2 | 1,824 | 21/11/2024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.12 | 0.34 | 0.13 | 0.23 | -0.32 | -71.11 % | 25 | 52 | 21/11/2024 |
| 42.00 | 0.11 | 0.28 | 0.27 | 0.195 | -0.42 | -60.87 % | 46 | 21 | 21/11/2024 |
| 42.50 | 0.14 | 0.66 | 0.52 | 0.40 | -0.52 | -50.00 % | 16 | 45 | 21/11/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.03 | 1.46 | 0.00 | 0.745 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.41 | 2.27 | 4.05 | 1.84 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.68 | 6.00 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.25 | 6.60 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
