We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toast Inc | NYSE:TOST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.78 | 3.37% | 23.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.985 | 23.085 | 23.26 | 6,398,473 | 00:56:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.91 | 0.79 | 3.42% | 23.085 | 23.985 | 6,396,488 |
| 25 Apr 2024 | 23.12 | 0.05 | 0.22% | 22.37 | 23.22 | 5,421,449 |
| 24 Apr 2024 | 23.07 | -0.12 | -0.52% | 22.75 | 23.41 | 4,708,092 |
| 23 Apr 2024 | 23.19 | 1.04 | 4.70% | 22.28 | 23.39 | 6,914,581 |
| 22 Apr 2024 | 22.15 | 0.53 | 2.45% | 21.53 | 22.17 | 7,705,883 |
| 19 Apr 2024 | 21.62 | -0.57 | -2.57% | 21.61 | 22.35 | 5,041,361 |
| 18 Apr 2024 | 22.19 | -0.56 | -2.46% | 22.10 | 22.755 | 4,310,542 |
| 17 Apr 2024 | 22.75 | 0.31 | 1.38% | 22.23 | 22.95 | 3,952,078 |
| 16 Apr 2024 | 22.44 | -0.06 | -0.27% | 22.255 | 22.95 | 3,919,872 |
| 15 Apr 2024 | 22.50 | -1.32 | -5.54% | 22.3701 | 24.23 | 5,779,317 |
| 12 Apr 2024 | 23.82 | -0.74 | -3.01% | 23.56 | 24.734 | 4,908,926 |
| 11 Apr 2024 | 24.56 | 1.58 | 6.88% | 23.11 | 24.57 | 8,157,359 |
| 10 Apr 2024 | 22.98 | -0.72 | -3.04% | 22.82 | 23.25 | 5,116,705 |
| 09 Apr 2024 | 23.70 | 0.53 | 2.29% | 23.105 | 23.90 | 5,273,986 |
| 08 Apr 2024 | 23.17 | 0.05 | 0.22% | 23.08 | 23.58 | 4,874,597 |
| 05 Apr 2024 | 23.12 | -0.14 | -0.60% | 22.875 | 23.47 | 5,848,255 |
| 04 Apr 2024 | 23.26 | -0.01 | -0.04% | 23.14 | 24.28 | 6,336,972 |
| 03 Apr 2024 | 23.27 | -0.13 | -0.56% | 22.96 | 23.4775 | 6,240,011 |
| 02 Apr 2024 | 23.40 | -0.93 | -3.82% | 23.225 | 23.74 | 5,883,459 |
| 01 Apr 2024 | 24.33 | -0.59 | -2.37% | 23.56 | 24.97 | 6,329,556 |
| 28 Mar 2024 | 24.92 | 0.59 | 2.42% | 24.35 | 25.12 | 6,793,987 |
| 27 Mar 2024 | 24.33 | -0.15 | -0.61% | 23.97 | 24.9243 | 6,396,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 23.985 | 21.53 | 22.62 | 5,958,273 | 1.79 | 8.10% |
| 1 Month | 24.97 | 24.97 | 21.53 | 23.14 | 5,617,000 | -1.07 | -4.29% |
| 3 Months | 18.24 | 25.63 | 17.95 | 22.35 | 7,660,260 | 5.66 | 31.03% |
| 6 Months | 16.50 | 25.63 | 13.765 | 18.84 | 8,724,215 | 7.40 | 44.85% |
| 1 Year | 17.68 | 27.00 | 13.765 | 19.81 | 8,001,348 | 6.22 | 35.18% |
| 3 Years | 65.26 | 69.93 | 11.91 | 20.43 | 6,224,812 | -41.36 | -63.38% |
| 5 Years | 65.26 | 69.93 | 11.91 | 20.43 | 6,224,812 | -41.36 | -63.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
