We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toast Inc | NYSE:TOST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.71 | 5.06% | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.562 | 33.5907 | 33.91 | 5,944,739 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 35.10 | 1.31 | 3.88% | 33.5907 | 35.562 | 5,944,358 |
| 18 Mar 2025 | 33.79 | -1.04 | -2.99% | 33.17 | 34.75 | 6,802,957 |
| 17 Mar 2025 | 34.83 | 0.37 | 1.07% | 34.00 | 35.14 | 4,740,331 |
| 14 Mar 2025 | 34.46 | 1.85 | 5.67% | 32.92 | 34.48 | 7,425,647 |
| 13 Mar 2025 | 32.61 | -2.17 | -6.24% | 32.28 | 34.60 | 8,952,000 |
| 12 Mar 2025 | 34.78 | 1.33 | 3.98% | 33.60 | 35.01 | 5,192,605 |
| 11 Mar 2025 | 33.45 | -0.04 | -0.12% | 32.66 | 34.21 | 7,022,096 |
| 10 Mar 2025 | 33.49 | -1.23 | -3.54% | 32.1701 | 33.88 | 10,281,564 |
| 07 Mar 2025 | 34.72 | 0.60 | 1.76% | 32.18 | 34.94 | 10,911,447 |
| 06 Mar 2025 | 34.12 | -2.35 | -6.44% | 33.76 | 36.14 | 7,504,171 |
| 05 Mar 2025 | 36.47 | 1.29 | 3.67% | 34.83 | 36.72 | 6,311,596 |
| 04 Mar 2025 | 35.18 | -1.64 | -4.45% | 34.28 | 36.48 | 7,784,773 |
| 03 Mar 2025 | 36.82 | -1.78 | -4.61% | 36.59 | 38.805 | 7,352,181 |
| 28 Feb 2025 | 38.60 | 1.07 | 2.85% | 37.08 | 38.76 | 6,952,990 |
| 27 Feb 2025 | 37.53 | -0.11 | -0.29% | 37.46 | 39.10 | 7,733,792 |
| 26 Feb 2025 | 37.64 | 1.44 | 3.98% | 36.58 | 37.94 | 8,399,257 |
| 25 Feb 2025 | 36.20 | -0.98 | -2.64% | 35.23 | 37.81 | 10,019,854 |
| 24 Feb 2025 | 37.18 | -0.52 | -1.38% | 36.61 | 38.365 | 7,008,180 |
| 21 Feb 2025 | 37.70 | -2.56 | -6.36% | 37.23 | 40.16 | 9,865,953 |
| 20 Feb 2025 | 40.26 | 0.28 | 0.70% | 38.02 | 41.14 | 16,994,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.72 | 35.50 | 32.28 | 33.93 | 6,622,708 | 0.78 | 2.25% |
| 1 Month | 41.59 | 41.59 | 32.1701 | 36.39 | 8,635,087 | -6.09 | -14.64% |
| 3 Months | 38.36 | 43.01 | 32.1701 | 37.74 | 6,422,810 | -2.86 | -7.46% |
| 6 Months | 27.00 | 44.115 | 26.63 | 36.43 | 6,800,160 | 8.50 | 31.48% |
| 1 Year | 23.19 | 44.115 | 21.32 | 30.49 | 6,699,186 | 12.31 | 53.08% |
| 3 Years | 19.06 | 44.115 | 11.91 | 22.64 | 6,856,759 | 16.44 | 86.25% |
| 5 Years | 65.26 | 69.93 | 11.91 | 23.35 | 6,376,689 | -29.76 | -45.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
