Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 667 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 27/11/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.14 | 2.97 | 2.15 | -0.92 % | 14 | 278 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.24 | 1.12 | 0.77 | -18.09 % | 20 | 134 |
| 43.00 | 0.28 | 0.64 | 0.38 | -34.48 % | 65 | 222 |
| 43.50 | 0.01 | 0.25 | 0.20 | -45.95 % | 54 | 274 |
| 44.00 | 0.05 | 0.45 | 0.09 | -59.09 % | 271 | 843 |
| 44.50 | 0.01 | 0.05 | 0.03 | -72.73 % | 193 | 268 |
| 45.00 | 0.01 | 1.43 | 0.05 | -28.57 % | 41 | 264 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.90 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
