Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 54 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 274 | Day's Range | 0.10 - 0.49 |
| Open | 0.49 | Prev Close | 0.37 | Last Trade | 27/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.24 | 1.12 | 0.77 | -18.09 % | 20 | 134 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.25 | 0.20 | -45.95 % | 54 | 274 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.05 | 0.03 | -72.73 % | 193 | 268 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 110 | 3,524 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.08 | -71.43 % | 50 | 139 |
| 43.00 | 0.14 | 0.62 | 0.25 | -41.86 % | 58 | 639 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.17 | 1.69 | 0.70 | 0.00 % | 0 | 9 |
| 44.50 | 1.02 | 2.24 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 1.32 | 3.15 | 3.25 | 0.00 % | 0 | 1 |
| 45.50 | 1.90 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
