We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.85 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 242 | Day's Range | 4.79 - 6.14 |
| Open | 4.79 | Prev Close | 5.62 | Last Trade | 22/7/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.55 | 6.30 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 4.65 | 4.85 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 3.80 | 4.70 | 3.90 | -16.67 % | 2 | 28 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.49 | 2.59 | 2.50 | -28.57 % | 58 | 70 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.41 | 1.44 | 1.43 | -28.14 % | 272 | 645 |
| 152.50 | 0.58 | 0.63 | 0.60 | -43.40 % | 605 | 404 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.08 | 0.11 | 0.08 | -65.22 % | 112 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.61 | 0.66 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.18 | 1.24 | 1.21 | -8.33 % | 113 | 195 |
| 149.00 | 1.58 | 1.65 | 1.62 | -5.81 % | 326 | 576 |
| 150.00 | 2.08 | 2.16 | 2.13 | -3.18 % | 745 | 1,440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
