Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Corp | NYSE:TGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.78 | -2.57% | 105.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.76 | 104.57 | 108.16 | 6,837,398 | 23:58:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 105.40 | -2.95 | -2.72% | 104.57 | 108.76 | 6,834,722 |
| 24 Mar 2025 | 108.35 | 4.29 | 4.12% | 104.94 | 108.48 | 8,521,247 |
| 21 Mar 2025 | 104.06 | -0.14 | -0.13% | 101.76 | 105.12 | 31,058,437 |
| 20 Mar 2025 | 104.20 | -0.74 | -0.71% | 103.92 | 106.67 | 5,867,862 |
| 19 Mar 2025 | 104.94 | 0.35 | 0.33% | 103.75 | 105.76 | 6,327,803 |
| 18 Mar 2025 | 104.59 | -1.08 | -1.02% | 104.49 | 106.25 | 4,916,999 |
| 17 Mar 2025 | 105.67 | 0.97 | 0.93% | 105.26 | 106.9555 | 5,430,580 |
| 14 Mar 2025 | 104.70 | 0.20 | 0.19% | 103.4602 | 105.40 | 7,540,134 |
| 13 Mar 2025 | 104.50 | -2.78 | -2.59% | 104.0123 | 108.02 | 9,683,831 |
| 12 Mar 2025 | 107.28 | -5.48 | -4.86% | 107.02 | 113.48 | 10,421,621 |
| 11 Mar 2025 | 112.76 | -1.09 | -0.96% | 112.21 | 115.01 | 8,267,139 |
| 10 Mar 2025 | 113.85 | -1.23 | -1.07% | 111.84 | 115.63 | 8,140,407 |
| 07 Mar 2025 | 115.08 | 1.03 | 0.90% | 112.10 | 115.32 | 7,988,010 |
| 06 Mar 2025 | 114.05 | -2.51 | -2.15% | 113.26 | 115.90 | 7,997,861 |
| 05 Mar 2025 | 116.56 | -0.58 | -0.50% | 114.10 | 116.78 | 7,309,070 |
| 04 Mar 2025 | 117.14 | -3.62 | -3.00% | 112.53 | 118.22 | 15,617,309 |
| 03 Mar 2025 | 120.76 | -3.48 | -2.80% | 119.92 | 127.06 | 12,095,025 |
| 28 Feb 2025 | 124.24 | 1.74 | 1.42% | 122.36 | 124.53 | 8,883,170 |
| 27 Feb 2025 | 122.50 | -1.54 | -1.24% | 122.37 | 125.05 | 6,162,631 |
| 26 Feb 2025 | 124.04 | -3.35 | -2.63% | 123.645 | 127.885 | 7,711,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.46 | 108.48 | 101.76 | 104.86 | 11,338,470 | 0.11 | 0.10% |
| 1 Month | 126.28 | 127.885 | 101.76 | 112.17 | 9,317,134 | -20.71 | -16.40% |
| 3 Months | 135.58 | 145.08 | 101.76 | 122.83 | 6,637,228 | -30.01 | -22.13% |
| 6 Months | 156.29 | 161.50 | 101.76 | 130.30 | 6,220,046 | -50.72 | -32.45% |
| 1 Year | 170.00 | 181.86 | 101.76 | 139.36 | 5,107,522 | -64.43 | -37.90% |
| 3 Years | 218.06 | 254.87 | 101.76 | 146.78 | 4,758,026 | -112.49 | -51.59% |
| 5 Years | 99.12 | 268.98 | 90.00 | 159.60 | 4,421,066 | 6.45 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
