We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.55 | 4.75 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 3.75 | 3.95 | 4.80 | 2.56 % | 1 | 28 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.40 | 2.49 | 2.50 | -28.57 % | 58 | 70 |
| 149.00 | 1.82 | 1.88 | 1.74 | -40.21 % | 78 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.56 | 0.61 | 0.56 | -47.17 % | 582 | 404 |
| 155.00 | 0.21 | 0.24 | 0.23 | -54.00 % | 1,579 | 1,527 |
| 157.50 | 0.08 | 0.11 | 0.08 | -65.22 % | 112 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.46 | 0.51 | 0.53 | -10.17 % | 52 | 258 |
| 146.00 | 0.65 | 0.71 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.92 | 0.97 | 0.97 | -3.00 % | 55 | 84 |
| 148.00 | 1.26 | 1.31 | 1.31 | -0.76 % | 103 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.19 | 2.27 | 2.27 | 3.18 % | 739 | 1,440 |
| 152.50 | 3.85 | 4.05 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 5.90 | 6.75 | 5.89 | 4.80 % | 24 | 242 |
| 157.50 | 7.15 | 9.15 | 8.19 | 20.44 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
