We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.56 | Volume | 316 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 576 | Day's Range | 1.35 - 1.86 |
| Open | 1.68 | Prev Close | 1.72 | Last Trade | 22/7/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.20 | 6.45 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 4.70 | 5.45 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.94 | 2.02 | 1.74 | -40.21 % | 78 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.30 | 0.33 | 0.39 | -9.30 % | 40 | 31 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.60 | 0.65 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.84 | 0.89 | 0.90 | -10.00 % | 56 | 84 |
| 148.00 | 1.15 | 1.21 | 1.31 | -0.76 % | 103 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.03 | 2.12 | 2.27 | 3.18 % | 739 | 1,440 |
| 152.50 | 3.55 | 3.90 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 5.35 | 6.55 | 5.89 | 4.80 % | 24 | 242 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
