We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.21 | Volume | 1,579 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,527 | Day's Range | 0.20 - 0.80 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 22/7/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.30 | 5.90 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.10 | 3.25 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.38 | 1.43 | 1.43 | -28.14 % | 257 | 645 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.21 | 0.25 | 0.23 | -54.00 % | 1,579 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.63 | 0.68 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.89 | 0.94 | 0.90 | -10.00 % | 56 | 84 |
| 148.00 | 1.22 | 1.27 | 1.31 | -0.76 % | 103 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.12 | 2.21 | 2.27 | 3.18 % | 739 | 1,440 |
| 152.50 | 3.80 | 4.00 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
