We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 28 | Day's Range | 3.90 - 4.80 |
| Open | 4.80 | Prev Close | 4.68 | Last Trade | 22/7/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.55 | 5.75 | 5.30 | -22.51 % | 4 | 25 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.15 | 3.30 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.43 | 1.48 | 1.43 | -28.14 % | 262 | 645 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.22 | 0.26 | 0.23 | -54.00 % | 1,579 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.42 | 0.47 | 0.53 | -10.17 % | 52 | 258 |
| 146.00 | 0.60 | 0.65 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.56 | 1.63 | 1.61 | -6.40 % | 316 | 576 |
| 150.00 | 2.05 | 2.13 | 2.27 | 3.18 % | 739 | 1,440 |
| 152.50 | 3.70 | 4.05 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
