We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.75 | Volume | 54 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 187 | Day's Range | 2.46 - 4.10 |
| Open | 3.10 | Prev Close | 3.80 | Last Trade | 22/7/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.65 | 4.85 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 3.30 | 4.05 | 3.90 | -16.67 % | 2 | 28 |
| 147.00 | 3.10 | 3.25 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.89 | 1.96 | 1.74 | -40.21 % | 78 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.58 | 0.63 | 0.60 | -43.40 % | 605 | 404 |
| 155.00 | 0.21 | 0.25 | 0.24 | -52.00 % | 1,589 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.29 | 0.34 | 0.39 | -9.30 % | 40 | 31 |
| 145.00 | 0.43 | 0.48 | 0.53 | -10.17 % | 52 | 258 |
| 146.00 | 0.61 | 0.67 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.86 | 0.92 | 0.90 | -10.00 % | 56 | 84 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.09 | 2.18 | 2.13 | -3.18 % | 745 | 1,440 |
| 152.50 | 3.75 | 4.55 | 3.84 | 1.05 % | 54 | 187 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.15 | 9.15 | 8.19 | 20.44 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
