Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Target Corp (TGT)
Target Corp (TGT) Options

TGT Target Corp

164.97

0.53 (0.32%)

27 Apr 2024 - Closed

Delayed by 15 minutes

TGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	18.45	20.65	0.00	19.55	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	15.25	18.75	0.00	17.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	9.35	10.35	11.06	9.85	1.18	11.94 %	1	13	26/4/2024
157.50	6.80	7.85	8.39	7.325	0.69	8.96 %	3	4	26/4/2024
160.00	4.40	5.55	6.63	4.975	1.23	22.78 %	5	17	26/4/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.38	0.44	0.39	0.41	-0.06	-13.33 %	2,479	1,476	26/4/2024
172.50	0.14	0.17	0.16	0.155	-0.03	-15.79 %	96	333	26/4/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.02	0.03	0.04	0.025	0.00	0.00 %	21	2,254	26/4/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.01	0.11	0.01	0.06	0.00	0.00 %	0	841	-
187.50	0.06	0.25	0.06	0.155	0.00	0.00 %	0	613	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.04	0.06	0.05	0.05	-0.06	-54.55 %	11	92	26/4/2024
155.00	0.08	0.11	0.10	0.095	-0.09	-47.37 %	65	173	26/4/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	5.40	6.35	4.49	5.875	-1.61	-26.39 %	1	156	26/4/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	16.80	18.50	16.80	17.65	0.00	0.00 %	0	0	-
185.00	18.40	21.90	18.67	20.15	0.00	0.00 %	0	0	-
187.50	22.00	23.90	0.00	22.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions