Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 7.50 | 4.30 | 0.00 % | 0 | 161 |
| 10.00 | 2.90 | 5.00 | 3.80 | 15.15 % | 44 | 1,053 |
| 11.00 | 2.15 | 4.90 | 2.46 | 0.00 % | 0 | 1,598 |
| 12.00 | 1.95 | 4.10 | 1.85 | 0.00 % | 0 | 285 |
| 13.00 | 1.50 | 2.45 | 1.85 | 42.31 % | 37 | 1,307 |
| 14.00 | 0.15 | 2.90 | 1.00 | 0.00 % | 0 | 222 |
| 15.00 | 0.75 | 1.05 | 1.00 | 33.33 % | 35 | 397 |
| 16.00 | 0.55 | 0.80 | 0.61 | 22.00 % | 16 | 50 |
| 17.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 23 |
| 18.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 64 |
| 10.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 95 |
| 11.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 94 |
| 12.00 | 0.73 | 1.75 | 0.73 | 0.00 % | 0 | 26 |
| 13.00 | 1.81 | 2.05 | 1.81 | 0.00 % | 0 | 2 |
| 14.00 | 1.90 | 2.55 | 1.90 | 0.00 % | 0 | 2 |
| 15.00 | 0.60 | 3.10 | 2.95 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
