We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.43 | Volume | 28 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 33 | Day's Range | 0.37 - 0.57 |
| Open | 0.57 | Prev Close | 2.35 | Last Trade | 30/1/2025 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.20 | 2.49 | 2.25 | 196.05 % | 164 | 721 |
| 41.50 | 1.72 | 1.85 | 1.75 | 288.89 % | 438 | 615 |
| 42.00 | 1.08 | 1.51 | 1.39 | 456.00 % | 1,320 | 2,515 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.09 | 0.12 | 0.09 | 800.00 % | 254 | 991 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 132 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.05 | 0.03 | -95.65 % | 485 | 1,780 |
| 42.50 | 0.08 | 0.11 | 0.11 | -91.06 % | 322 | 818 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.78 | 0.90 | 1.06 | -49.04 % | 2 | 5 |
| 44.50 | 1.16 | 1.52 | 1.28 | -58.97 % | 4 | 108 |
| 45.00 | 1.37 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
