We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.80 | 3.95 | 3.90 | 3.875 | -0.10 | -2.50 % | 20 | 112 | 17/12/2024 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.48 | 3.35 | 5.00 | 2.415 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 174 | 6,892 | 17/12/2024 |
| 43.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 41 | 4,245 | 17/12/2024 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.01 | 0.13 | 0.02 | 0.07 | 0.01 | 100.00 % | 20 | 182 | 17/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.25 | 0.01 | 0.135 | -0.01 | -50.00 % | 10 | 3,650 | 17/12/2024 |
| 35.50 | 0.02 | 0.26 | 0.02 | 0.14 | 0.00 | 0.00 % | 0 | 61 | - |
| 36.00 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.50 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 115 | 12,846 | 17/12/2024 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.29 | 0.35 | 0.33 | 0.32 | -0.02 | -5.71 % | 69 | 941 | 17/12/2024 |
| 40.00 | 0.48 | 0.70 | 0.56 | 0.59 | 0.06 | 12.00 % | 2,174 | 10,869 | 17/12/2024 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.22 | 1.52 | 1.29 | 1.37 | 0.13 | 11.21 % | 16 | 607 | 17/12/2024 |
| 41.50 | 0.94 | 2.46 | 1.73 | 1.70 | 0.18 | 11.61 % | 273 | 4,120 | 17/12/2024 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 2.35 | 2.76 | 2.64 | 2.555 | 0.06 | 2.33 % | 89 | 6,493 | 17/12/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 3.25 | 4.70 | 3.43 | 3.975 | 0.00 | 0.00 % | 0 | 36 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 3.85 | 5.75 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
