We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.46 | Volume | 1,513 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 2,420 | Day's Range | 0.15 - 0.70 |
| Open | 0.18 | Prev Close | 0.06 | Last Trade | 30/1/2025 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.71 | 2.84 | 1.23 | 0.00 % | 0 | 129 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.70 | 1.83 | 1.81 | 302.22 % | 439 | 615 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.46 | 0.49 | 0.46 | 666.67 % | 1,513 | 2,420 |
| 43.50 | 0.22 | 0.25 | 0.24 | 700.00 % | 5,851 | 2,020 |
| 44.00 | 0.09 | 0.12 | 0.10 | 900.00 % | 257 | 991 |
| 44.50 | 0.04 | 0.05 | 0.05 | 66.67 % | 44 | 99 |
| 45.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 384 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 483 | 741 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.04 | 0.05 | -92.75 % | 489 | 1,780 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.38 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
