We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 50 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 588 | Day's Range | 0.28 - 0.56 |
| Open | 0.51 | Prev Close | 0.45 | Last Trade | 29/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.37 | 2.69 | 2.95 | 17.53 % | 2 | 203 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.46 | 1.73 | 1.41 | -9.03 % | 41 | 513 |
| 40.50 | 0.94 | 1.32 | 1.23 | 17.14 % | 2 | 131 |
| 41.00 | 0.77 | 0.99 | 0.76 | -1.30 % | 118 | 752 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 1,097 | 1,939 |
| 42.50 | 0.06 | 0.17 | 0.13 | -18.75 % | 662 | 2,244 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.03 | 0.06 | 0.07 | -22.22 % | 49 | 688 |
| 40.50 | 0.07 | 0.11 | 0.11 | -35.29 % | 11 | 1,288 |
| 41.00 | 0.19 | 0.22 | 0.19 | -40.62 % | 86 | 673 |
| 41.50 | 0.35 | 0.57 | 0.41 | -28.07 % | 126 | 938 |
| 42.00 | 0.59 | 0.84 | 0.69 | -22.47 % | 31 | 1,799 |
| 42.50 | 0.82 | 1.29 | 1.23 | 0.82 % | 18 | 836 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.48 | 2.68 | 2.35 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
