We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NYSE:NEM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -0.77% | 39.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.07 | 39.43 | 39.71 | 12,142,399 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 39.80 | -0.28 | -0.70% | 39.43 | 40.07 | 11,878,228 |
| 16 Dec 2024 | 40.08 | -0.14 | -0.35% | 39.735 | 40.26 | 9,829,044 |
| 13 Dec 2024 | 40.22 | -1.34 | -3.22% | 40.19 | 41.09 | 11,095,909 |
| 12 Dec 2024 | 41.56 | -0.72 | -1.70% | 41.55 | 42.25 | 7,176,783 |
| 11 Dec 2024 | 42.28 | 0.79 | 1.90% | 41.44 | 42.52 | 8,287,410 |
| 10 Dec 2024 | 41.49 | -0.24 | -0.58% | 41.46 | 42.11 | 7,479,069 |
| 09 Dec 2024 | 41.73 | 0.62 | 1.51% | 41.6114 | 42.43 | 10,336,597 |
| 06 Dec 2024 | 41.11 | 0.04 | 0.10% | 40.87 | 41.645 | 7,549,500 |
| 05 Dec 2024 | 41.07 | -0.34 | -0.82% | 40.115 | 41.60 | 10,911,917 |
| 04 Dec 2024 | 41.41 | -0.16 | -0.38% | 41.05 | 41.755 | 9,503,946 |
| 03 Dec 2024 | 41.57 | 0.66 | 1.61% | 41.10 | 42.195 | 8,546,064 |
| 02 Dec 2024 | 40.91 | -1.03 | -2.46% | 40.595 | 41.70 | 12,368,864 |
| 29 Nov 2024 | 41.94 | -0.10 | -0.24% | 41.92 | 42.32 | 6,040,357 |
| 27 Nov 2024 | 42.04 | -0.21 | -0.50% | 41.915 | 42.635 | 6,885,286 |
| 26 Nov 2024 | 42.25 | -0.21 | -0.49% | 42.00 | 42.42 | 6,250,020 |
| 25 Nov 2024 | 42.46 | -0.92 | -2.12% | 41.85 | 42.46 | 18,584,726 |
| 22 Nov 2024 | 43.38 | 0.06 | 0.14% | 43.09 | 43.79 | 6,795,715 |
| 21 Nov 2024 | 43.32 | 0.33 | 0.77% | 42.85 | 43.54 | 8,236,561 |
| 20 Nov 2024 | 42.99 | -0.19 | -0.44% | 42.575 | 43.08 | 7,634,779 |
| 19 Nov 2024 | 43.18 | 0.82 | 1.94% | 42.46 | 43.19 | 10,595,221 |
| 18 Nov 2024 | 42.36 | 1.43 | 3.49% | 41.74 | 42.435 | 9,666,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.52 | 39.71 | 41.01 | 8,997,885 | -2.23 | -5.31% |
| 1 Month | 42.88 | 43.79 | 39.71 | 41.81 | 9,433,254 | -3.11 | -7.25% |
| 3 Months | 54.68 | 58.72 | 39.71 | 46.95 | 10,490,218 | -14.91 | -27.27% |
| 6 Months | 41.04 | 58.72 | 39.71 | 47.61 | 8,888,180 | -1.27 | -3.09% |
| 1 Year | 41.04 | 58.72 | 29.42 | 41.55 | 10,406,209 | -1.27 | -3.09% |
| 3 Years | 59.19 | 86.37 | 29.42 | 46.16 | 9,422,437 | -19.42 | -32.81% |
| 5 Years | 41.10 | 86.37 | 29.42 | 50.24 | 8,524,181 | -1.33 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
