We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NYSE:NEM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 2.32% | 44.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.67 | 43.93 | 44.03 | 10,350,232 | 00:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 44.51 | 1.06 | 2.44% | 43.93 | 44.67 | 10,349,915 |
| 03 Jul 2024 | 43.45 | 1.74 | 4.17% | 42.295 | 43.67 | 5,732,473 |
| 02 Jul 2024 | 41.71 | 0.06 | 0.14% | 41.31 | 42.2927 | 6,297,903 |
| 01 Jul 2024 | 41.65 | -0.19 | -0.45% | 41.65 | 42.54 | 4,457,006 |
| 28 Jun 2024 | 41.84 | 0.00 | 0.00% | 41.84 | 41.84 | 0 |
| 27 Jun 2024 | 41.84 | 0.39 | 0.94% | 41.785 | 42.17 | 5,636,676 |
| 26 Jun 2024 | 41.45 | -0.45 | -1.07% | 41.158 | 41.72 | 6,485,860 |
| 25 Jun 2024 | 41.90 | -0.70 | -1.64% | 41.85 | 42.56 | 6,296,629 |
| 24 Jun 2024 | 42.60 | 0.34 | 0.80% | 42.28 | 43.105 | 7,214,059 |
| 21 Jun 2024 | 42.26 | -0.55 | -1.28% | 42.20 | 42.95 | 16,682,359 |
| 20 Jun 2024 | 42.81 | 1.02 | 2.44% | 41.75 | 43.10 | 8,871,434 |
| 18 Jun 2024 | 41.79 | 0.88 | 2.15% | 40.93 | 41.95 | 7,184,933 |
| 17 Jun 2024 | 40.91 | 0.09 | 0.22% | 40.69 | 41.17 | 6,201,435 |
| 14 Jun 2024 | 40.82 | 0.26 | 0.64% | 40.53 | 41.08 | 5,503,343 |
| 13 Jun 2024 | 40.56 | -0.43 | -1.05% | 40.12 | 41.17 | 5,238,483 |
| 12 Jun 2024 | 40.99 | 0.34 | 0.84% | 40.78 | 41.81 | 5,344,535 |
| 11 Jun 2024 | 40.65 | -0.65 | -1.57% | 40.115 | 40.85 | 7,271,100 |
| 10 Jun 2024 | 41.30 | 0.94 | 2.33% | 40.11 | 41.32 | 6,294,251 |
| 07 Jun 2024 | 40.36 | -2.14 | -5.04% | 40.18 | 41.2391 | 9,085,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.21 | 44.67 | 41.31 | 42.13 | 6,688,247 | 2.25 | 5.33% |
| 1 Month | 40.78 | 44.67 | 40.11 | 41.68 | 7,180,523 | 3.68 | 9.02% |
| 3 Months | 40.31 | 44.67 | 36.60 | 41.27 | 9,362,480 | 4.15 | 10.30% |
| 6 Months | 40.14 | 44.67 | 29.42 | 36.96 | 11,744,427 | 4.32 | 10.76% |
| 1 Year | 43.00 | 45.92 | 29.42 | 37.97 | 11,636,038 | 1.46 | 3.40% |
| 3 Years | 64.38 | 86.37 | 29.42 | 47.00 | 8,924,898 | -19.92 | -30.94% |
| 5 Years | 37.87 | 86.37 | 29.42 | 49.61 | 8,306,725 | 6.59 | 17.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
