Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.55 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 33 | Day's Range | 6.08 - 6.47 |
| Open | 6.08 | Prev Close | 8.22 | Last Trade | 26/11/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.05 | 10.65 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 6.80 | 9.35 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 6.55 | 8.60 | 6.47 | -21.29 % | 2 | 33 |
| 152.50 | 4.80 | 5.80 | 5.30 | 0.00 % | 0 | 50 |
| 155.00 | 2.58 | 3.45 | 3.20 | 16.79 % | 4 | 203 |
| 157.50 | 1.08 | 1.80 | 1.33 | 2.31 % | 18 | 59 |
| 160.00 | 0.32 | 0.59 | 0.55 | -33.73 % | 30 | 323 |
| 162.50 | 0.09 | 0.18 | 0.19 | -45.71 % | 14 | 95 |
| 165.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 191 |
| 167.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.02 | 0.45 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.49 | 0.11 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.11 | 0.31 | 0.11 | 0.00 % | 0 | 38 |
| 152.50 | 0.10 | 0.24 | 0.40 | 0.00 % | 0 | 133 |
| 155.00 | 0.36 | 0.61 | 0.42 | -44.00 % | 43 | 345 |
| 157.50 | 0.95 | 1.50 | 1.26 | -24.10 % | 2 | 304 |
| 160.00 | 2.18 | 3.40 | 3.95 | 0.00 % | 0 | 24 |
| 162.50 | 4.40 | 5.55 | 4.50 | 0.00 % | 0 | 16 |
| 165.00 | 6.70 | 8.25 | 8.75 | 34.62 % | 2 | 6 |
| 167.50 | 8.95 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
