We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 9.40 | 11.95 | 10.40 | 10.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 142.00 | 8.75 | 11.60 | 12.55 | 10.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 143.00 | 7.45 | 10.85 | 15.70 | 9.15 | 1.30 | 9.03 % | 2 | 22 | 06/2/2025 |
| 144.00 | 6.45 | 8.85 | 11.23 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 6.55 | 8.25 | 12.47 | 7.40 | -0.02 | -0.16 % | 1 | 47 | 06/2/2025 |
| 146.00 | 4.85 | 6.85 | 9.85 | 5.85 | 0.22 | 2.28 % | 5 | 11 | 06/2/2025 |
| 147.00 | 4.65 | 5.70 | 11.54 | 5.175 | 0.94 | 8.87 % | 2 | 23 | 06/2/2025 |
| 148.00 | 3.65 | 5.10 | 4.05 | 4.375 | -4.71 | -53.77 % | 6 | 72 | 06/2/2025 |
| 149.00 | 2.38 | 4.15 | 3.75 | 3.265 | -5.15 | -57.87 % | 1 | 77 | 06/2/2025 |
| 150.00 | 1.60 | 2.71 | 2.80 | 2.155 | -5.53 | -66.39 % | 16 | 239 | 06/2/2025 |
| 152.50 | 0.71 | 1.18 | 0.99 | 0.945 | -4.41 | -81.67 % | 51 | 286 | 06/2/2025 |
| 155.00 | 0.17 | 0.46 | 0.29 | 0.315 | -2.56 | -89.82 % | 101 | 279 | 06/2/2025 |
| 157.50 | 0.01 | 0.12 | 0.04 | 0.065 | -2.13 | -98.16 % | 112 | 323 | 06/2/2025 |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.80 | -96.39 % | 70 | 312 | 06/2/2025 |
| 162.50 | 0.06 | 0.14 | 0.08 | 0.10 | -0.26 | -76.47 % | 29 | 190 | 06/2/2025 |
| 165.00 | 0.02 | 0.11 | 0.04 | 0.065 | -0.02 | -33.33 % | 3 | 249 | 06/2/2025 |
| 167.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 94 | - |
| 170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 172.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 11 | - |
| 175.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 103 | - |
| 142.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 143.00 | 0.01 | 0.95 | 0.05 | 0.48 | 0.00 | 0.00 % | 0 | 206 | - |
| 144.00 | 0.01 | 1.32 | 0.19 | 0.665 | 0.00 | 0.00 % | 0 | 62 | - |
| 145.00 | 0.02 | 0.63 | 0.07 | 0.325 | -0.04 | -36.36 % | 2 | 31 | 06/2/2025 |
| 146.00 | 0.02 | 0.11 | 0.01 | 0.065 | -0.18 | -94.74 % | 2 | 40 | 06/2/2025 |
| 147.00 | 0.01 | 0.15 | 0.10 | 0.08 | 0.02 | 25.00 % | 79 | 1,047 | 06/2/2025 |
| 148.00 | 0.12 | 0.21 | 0.19 | 0.165 | 0.10 | 111.11 % | 50 | 112 | 06/2/2025 |
| 149.00 | 0.23 | 0.34 | 0.25 | 0.285 | 0.10 | 66.67 % | 1 | 128 | 06/2/2025 |
| 150.00 | 0.19 | 0.55 | 0.40 | 0.37 | 0.26 | 185.71 % | 244 | 247 | 06/2/2025 |
| 152.50 | 1.22 | 1.64 | 1.47 | 1.43 | 1.20 | 444.44 % | 184 | 183 | 06/2/2025 |
| 155.00 | 2.86 | 3.65 | 3.95 | 3.255 | 3.28 | 489.55 % | 158 | 245 | 06/2/2025 |
| 157.50 | 5.25 | 6.05 | 5.90 | 5.65 | 4.37 | 285.62 % | 71 | 48 | 06/2/2025 |
| 160.00 | 6.95 | 9.55 | 2.90 | 8.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 162.50 | 9.15 | 11.65 | 5.30 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 12.30 | 14.20 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 14.75 | 17.10 | 15.95 | 15.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 17.30 | 19.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 18.90 | 22.15 | 0.00 | 20.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 22.20 | 24.60 | 23.00 | 23.40 | -13.40 | -36.81 % | 2 | 0 | 06/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
