We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.35 | 22.60 | 19.78 | 21.975 | -0.32 | -1.59 % | 0 | 1,332 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 16.55 | 17.50 | 17.10 | 17.025 | 3.10 | 22.14 % | 11 | 1,399 | 17/6/2024 |
| 157.50 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 441 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 1,127 | - |
| 167.50 | 4.85 | 6.00 | 4.00 | 5.425 | 0.00 | 0.00 % | 0 | 41 | - |
| 170.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 1,294 | - |
| 172.50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 155 | - |
| 175.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 897 | - |
| 177.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 220 | - |
| 180.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,189 | - |
| 182.50 | 0.06 | 0.20 | 0.12 | 0.13 | 0.00 | 0.00 % | 0 | 231 | - |
| 185.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.01 | -11.11 % | 127 | 1,968 | 17/6/2024 |
| 187.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.07 | -58.33 % | 2 | 77 | 17/6/2024 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 881 | - |
| 192.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 195.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.21 | -75.00 % | 2 | 768 | 17/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,575 | - |
| 152.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.03 | 0.23 | 0.11 | 0.13 | -0.10 | -47.62 % | 1 | 1,149 | 17/6/2024 |
| 157.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 160.00 | 0.06 | 0.19 | 0.19 | 0.125 | -0.08 | -29.63 % | 32 | 612 | 17/6/2024 |
| 162.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 163 | - |
| 165.00 | 0.29 | 0.37 | 0.35 | 0.33 | -0.47 | -57.32 % | 17 | 1,638 | 17/6/2024 |
| 167.50 | 0.49 | 0.73 | 0.68 | 0.61 | -1.01 | -59.76 % | 26 | 122 | 17/6/2024 |
| 170.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 542 | - |
| 172.50 | 2.34 | 2.48 | 2.34 | 2.41 | -2.04 | -46.58 % | 8 | 202 | 17/6/2024 |
| 175.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 548 | - |
| 177.50 | 5.05 | 6.55 | 8.57 | 5.80 | 0.00 | 0.00 % | 0 | 350 | - |
| 180.00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00 | 0.00 % | 0 | 230 | - |
| 182.50 | 9.85 | 11.25 | 7.35 | 10.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 185.00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00 % | 0 | 141 | - |
| 187.50 | 13.75 | 17.45 | 8.75 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 192.50 | 19.05 | 22.35 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
