We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Petroleum Corporation | NYSE:MPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.86 | -1.61% | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.59 | 169.14 | 175.33 | 4,643,333 | 21:45:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 177.86 | -1.70 | -0.95% | 177.30 | 180.25 | 1,680,137 |
| 10 May 2024 | 179.56 | -3.37 | -1.84% | 178.62 | 184.7218 | 1,581,479 |
| 09 May 2024 | 182.93 | 2.00 | 1.11% | 180.54 | 183.82 | 1,295,668 |
| 08 May 2024 | 180.93 | 0.01 | 0.01% | 179.4201 | 182.75 | 1,844,644 |
| 07 May 2024 | 180.92 | -1.86 | -1.02% | 180.33 | 184.24 | 1,706,615 |
| 06 May 2024 | 182.78 | 0.23 | 0.13% | 182.41 | 184.77 | 1,902,888 |
| 03 May 2024 | 182.55 | -0.40 | -0.22% | 180.12 | 184.56 | 1,868,240 |
| 02 May 2024 | 182.95 | 3.98 | 2.22% | 179.05 | 183.81 | 2,682,612 |
| 01 May 2024 | 178.97 | -2.75 | -1.51% | 176.87 | 184.06 | 3,856,394 |
| 30 Apr 2024 | 181.72 | -18.79 | -9.37% | 181.40 | 196.98 | 5,780,220 |
| 29 Apr 2024 | 200.51 | 2.12 | 1.07% | 197.68 | 201.36 | 2,051,576 |
| 26 Apr 2024 | 198.39 | -1.12 | -0.56% | 195.865 | 198.97 | 1,953,821 |
| 25 Apr 2024 | 199.51 | 0.37 | 0.19% | 196.46 | 200.39 | 1,255,193 |
| 24 Apr 2024 | 199.14 | -0.51 | -0.26% | 195.03 | 199.46 | 1,473,171 |
| 23 Apr 2024 | 199.65 | 1.40 | 0.71% | 194.80 | 199.79 | 1,702,469 |
| 22 Apr 2024 | 198.25 | 1.87 | 0.95% | 194.30 | 199.37 | 1,435,672 |
| 19 Apr 2024 | 196.38 | 1.36 | 0.70% | 195.03 | 198.58 | 1,748,191 |
| 18 Apr 2024 | 195.02 | -7.44 | -3.67% | 193.74 | 203.06 | 2,713,272 |
| 17 Apr 2024 | 202.46 | -1.40 | -0.69% | 201.415 | 205.605 | 1,816,512 |
| 16 Apr 2024 | 203.86 | -3.16 | -1.53% | 201.66 | 206.23 | 1,505,271 |
| 15 Apr 2024 | 207.02 | -1.75 | -0.84% | 206.18 | 210.80 | 2,584,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.96 | 184.7218 | 169.14 | 180.34 | 1,621,709 | -7.96 | -4.35% |
| 1 Month | 206.145 | 206.23 | 169.14 | 188.68 | 2,092,702 | -31.15 | -15.11% |
| 3 Months | 168.66 | 221.11 | 163.62 | 190.59 | 2,583,886 | 6.34 | 3.76% |
| 6 Months | 147.30 | 221.11 | 140.975 | 170.21 | 2,819,689 | 27.70 | 18.81% |
| 1 Year | 110.41 | 221.11 | 104.32 | 150.11 | 3,118,751 | 64.59 | 58.50% |
| 3 Years | 59.44 | 221.11 | 50.19 | 98.59 | 4,749,903 | 115.56 | 194.41% |
| 5 Years | 51.00 | 221.11 | 15.26 | 70.21 | 5,810,024 | 124.00 | 243.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
