Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.35 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.60 | 10.15 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 6.40 | 8.70 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 6.05 | 7.40 | 6.47 | -21.29 % | 2 | 33 |
| 152.50 | 4.55 | 4.95 | 5.30 | 0.00 % | 0 | 50 |
| 155.00 | 2.34 | 2.92 | 3.03 | 10.58 % | 3 | 203 |
| 157.50 | 1.07 | 1.32 | 0.93 | -28.46 % | 9 | 59 |
| 160.00 | 0.35 | 0.56 | 0.42 | -49.40 % | 12 | 323 |
| 162.50 | 0.08 | 0.17 | 0.15 | -57.14 % | 11 | 95 |
| 165.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 1 | 191 |
| 167.50 | 0.01 | 0.15 | 0.04 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.71 | 0.45 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.02 | 0.11 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 0.11 | 0.11 | 0.00 % | 0 | 38 |
| 152.50 | 0.14 | 0.28 | 0.40 | 0.00 % | 0 | 133 |
| 155.00 | 0.42 | 1.17 | 0.60 | -20.00 % | 31 | 345 |
| 157.50 | 1.52 | 1.80 | 1.84 | 10.84 % | 1 | 304 |
| 160.00 | 3.25 | 3.60 | 3.95 | 0.00 % | 0 | 24 |
| 162.50 | 5.40 | 6.30 | 4.50 | 0.00 % | 0 | 16 |
| 165.00 | 7.45 | 9.75 | 6.50 | 0.00 % | 0 | 6 |
| 167.50 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
