Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 33 | Day's Range | 0.88 - 0.88 |
| Open | 0.88 | Prev Close | 0.80 | Last Trade | 25/11/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.10 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.80 | 4.00 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 2.85 | 2.95 | 2.00 | 0.00 % | 0 | 52 |
| 17.00 | 1.95 | 2.10 | 2.24 | 4.19 % | 46 | 2,399 |
| 18.00 | 1.25 | 1.35 | 1.46 | 8.15 % | 44 | 3,826 |
| 19.00 | 0.75 | 0.80 | 0.80 | -13.04 % | 139 | 507 |
| 20.00 | 0.40 | 0.45 | 0.42 | -16.00 % | 95 | 4,110 |
| 21.00 | 0.20 | 0.25 | 0.30 | 20.00 % | 3 | 703 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 108 | 264 |
| 23.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 104 |
| 17.00 | 0.15 | 0.25 | 0.15 | -31.82 % | 11 | 997 |
| 18.00 | 0.45 | 0.55 | 0.47 | 6.82 % | 3 | 145 |
| 19.00 | 0.90 | 1.00 | 0.88 | 10.00 % | 1 | 33 |
| 20.00 | 1.55 | 1.65 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.35 | 2.45 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.20 | 3.40 | 3.78 | 0.00 % | 0 | 72 |
| 23.00 | 3.90 | 4.30 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
