Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.40 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.90 | 5.60 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 3.20 | 3.30 | 2.55 | 0.00 % | 0 | 62 |
| 17.00 | 2.35 | 2.45 | 2.42 | 36.72 % | 230 | 2,853 |
| 18.00 | 1.60 | 1.70 | 1.60 | 45.45 % | 379 | 3,851 |
| 19.00 | 0.95 | 1.10 | 1.06 | 68.25 % | 100 | 418 |
| 20.00 | 0.55 | 0.65 | 0.63 | 103.23 % | 115 | 3,837 |
| 21.00 | 0.25 | 0.40 | 0.31 | 55.00 % | 9 | 678 |
| 22.00 | 0.15 | 0.30 | 0.24 | 118.18 % | 158 | 330 |
| 23.00 | 0.05 | 0.15 | 0.10 | 900.00 % | 5 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 33 |
| 16.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 19 | 94 |
| 17.00 | 0.15 | 0.30 | 0.28 | -20.00 % | 2 | 1,056 |
| 18.00 | 0.35 | 0.55 | 0.51 | -22.73 % | 1 | 142 |
| 19.00 | 0.75 | 0.90 | 1.28 | 0.00 % | 0 | 32 |
| 20.00 | 1.30 | 1.45 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.05 | 2.20 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 2.90 | 3.10 | 3.78 | 0.00 % | 0 | 72 |
| 23.00 | 3.60 | 4.20 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
