We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.00 | 8.50 | 6.43 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.00 | 7.20 | 5.53 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 4.00 | 4.50 | 4.60 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 2.95 | 3.40 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 16.00 | 2.05 | 3.60 | 2.25 | 2.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.00 | 1.05 | 2.50 | 1.75 | 1.775 | 0.00 | 0.00 % | 0 | 61 | - |
| 18.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.04 | -4.26 % | 17 | 121 | 20/12/2024 |
| 19.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.09 | -15.25 % | 69 | 317 | 20/12/2024 |
| 20.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 40 | 879 | 20/12/2024 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 368 | 20/12/2024 |
| 22.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 181 | - |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 52 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 162 | - |
| 17.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
| 18.00 | 0.05 | 0.75 | 0.76 | 0.40 | 0.26 | 52.00 % | 12 | 29 | 20/12/2024 |
| 19.00 | 1.20 | 1.60 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 20.00 | 0.40 | 2.10 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 47 | - |
| 21.00 | 2.65 | 3.10 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 2.40 | 6.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.60 | 6.10 | 6.00 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.60 | 12.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
