We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Energy Inc | NYSE:LBRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.48% | 14.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 14.29 | 14.51 | 2,275,116 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.55 | 0.01 | 0.07% | 14.29 | 14.73 | 2,274,256 |
| 14 Mar 2025 | 14.54 | 0.41 | 2.90% | 14.1029 | 14.65 | 2,984,460 |
| 13 Mar 2025 | 14.13 | -0.29 | -2.01% | 13.855 | 14.63 | 3,196,644 |
| 12 Mar 2025 | 14.42 | 0.03 | 0.21% | 14.10 | 14.655 | 4,051,129 |
| 11 Mar 2025 | 14.39 | -0.06 | -0.42% | 14.245 | 14.83 | 3,730,772 |
| 10 Mar 2025 | 14.45 | -0.72 | -4.75% | 14.33 | 15.07 | 4,216,701 |
| 07 Mar 2025 | 15.17 | -0.03 | -0.20% | 15.16 | 15.71 | 3,092,151 |
| 06 Mar 2025 | 15.20 | -0.53 | -3.37% | 14.865 | 15.51 | 3,783,287 |
| 05 Mar 2025 | 15.73 | 0.19 | 1.22% | 15.20 | 15.79 | 2,548,600 |
| 04 Mar 2025 | 15.54 | -0.44 | -2.75% | 15.17 | 15.92 | 3,915,155 |
| 03 Mar 2025 | 15.98 | -1.29 | -7.47% | 15.83 | 17.45 | 4,550,959 |
| 28 Feb 2025 | 17.27 | -0.14 | -0.80% | 16.89 | 17.32 | 3,280,620 |
| 27 Feb 2025 | 17.41 | 0.19 | 1.10% | 17.315 | 18.01 | 3,381,728 |
| 26 Feb 2025 | 17.22 | -0.23 | -1.32% | 17.15 | 17.55 | 2,238,023 |
| 25 Feb 2025 | 17.45 | -0.49 | -2.73% | 17.16 | 18.07 | 3,856,966 |
| 24 Feb 2025 | 17.94 | 0.11 | 0.62% | 17.735 | 18.35 | 4,545,174 |
| 21 Feb 2025 | 17.83 | 0.22 | 1.25% | 17.29 | 18.76 | 6,910,032 |
| 20 Feb 2025 | 17.61 | -0.16 | -0.90% | 17.07 | 17.73 | 3,229,132 |
| 19 Feb 2025 | 17.77 | -0.33 | -1.82% | 17.75 | 18.24 | 2,442,298 |
| 18 Feb 2025 | 18.10 | 0.19 | 1.06% | 17.64 | 18.41 | 2,916,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.07 | 13.855 | 14.39 | 3,635,941 | -0.55 | -3.66% |
| 1 Month | 17.97 | 18.76 | 13.855 | 16.25 | 3,621,704 | -3.50 | -19.48% |
| 3 Months | 18.17 | 23.58 | 13.855 | 18.34 | 3,200,004 | -3.70 | -20.36% |
| 6 Months | 20.25 | 23.58 | 13.855 | 18.45 | 2,897,177 | -5.78 | -28.54% |
| 1 Year | 20.39 | 24.75 | 13.855 | 19.83 | 2,578,394 | -5.92 | -29.03% |
| 3 Years | 13.71 | 24.75 | 10.71 | 17.16 | 2,791,869 | 0.76 | 5.54% |
| 5 Years | 2.82 | 24.75 | 2.17 | 15.67 | 2,162,430 | 11.65 | 413.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
