We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Energy Inc | NYSE:LBRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.42% | 14.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.245 | 14.43 | 3,730,776 | 23:07:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 14.39 | -0.06 | -0.42% | 14.245 | 14.83 | 3,730,772 |
| 10 Mar 2025 | 14.45 | -0.72 | -4.75% | 14.33 | 15.07 | 4,216,701 |
| 07 Mar 2025 | 15.17 | -0.03 | -0.20% | 15.16 | 15.71 | 3,092,151 |
| 06 Mar 2025 | 15.20 | -0.53 | -3.37% | 14.865 | 15.51 | 3,783,287 |
| 05 Mar 2025 | 15.73 | 0.19 | 1.22% | 15.20 | 15.79 | 2,548,600 |
| 04 Mar 2025 | 15.54 | -0.44 | -2.75% | 15.17 | 15.92 | 3,915,155 |
| 03 Mar 2025 | 15.98 | -1.29 | -7.47% | 15.83 | 17.45 | 4,550,959 |
| 28 Feb 2025 | 17.27 | -0.14 | -0.80% | 16.89 | 17.32 | 3,280,620 |
| 27 Feb 2025 | 17.41 | 0.19 | 1.10% | 17.315 | 18.01 | 3,381,728 |
| 26 Feb 2025 | 17.22 | -0.23 | -1.32% | 17.15 | 17.55 | 2,238,023 |
| 25 Feb 2025 | 17.45 | -0.49 | -2.73% | 17.16 | 18.07 | 3,856,966 |
| 24 Feb 2025 | 17.94 | 0.11 | 0.62% | 17.735 | 18.35 | 4,545,174 |
| 21 Feb 2025 | 17.83 | 0.22 | 1.25% | 17.29 | 18.76 | 6,910,032 |
| 20 Feb 2025 | 17.61 | -0.16 | -0.90% | 17.07 | 17.73 | 3,229,132 |
| 19 Feb 2025 | 17.77 | -0.33 | -1.82% | 17.75 | 18.24 | 2,442,298 |
| 18 Feb 2025 | 18.10 | 0.19 | 1.06% | 17.64 | 18.41 | 2,916,720 |
| 14 Feb 2025 | 17.91 | 0.40 | 2.28% | 17.40 | 18.045 | 2,789,093 |
| 13 Feb 2025 | 17.51 | 0.37 | 2.16% | 16.97 | 17.57 | 2,700,727 |
| 12 Feb 2025 | 17.14 | -0.60 | -3.38% | 17.12 | 17.70 | 3,020,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.53 | 15.92 | 14.33 | 15.17 | 3,511,179 | -1.14 | -7.34% |
| 1 Month | 17.26 | 18.76 | 14.33 | 16.87 | 3,484,340 | -2.87 | -16.63% |
| 3 Months | 18.61 | 23.58 | 14.33 | 18.65 | 3,237,404 | -4.22 | -22.68% |
| 6 Months | 18.81 | 23.58 | 14.33 | 18.63 | 2,859,667 | -4.42 | -23.50% |
| 1 Year | 21.36 | 24.75 | 14.33 | 19.97 | 2,617,281 | -6.97 | -32.63% |
| 3 Years | 14.97 | 24.75 | 10.71 | 17.15 | 2,790,917 | -0.58 | -3.87% |
| 5 Years | 3.16 | 24.75 | 2.17 | 15.65 | 2,161,966 | 11.23 | 355.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
