Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 4.80 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.60 | 3.80 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 2.60 | 2.85 | 2.00 | 0.00 % | 0 | 52 |
| 17.00 | 1.85 | 2.00 | 1.95 | -9.30 % | 76 | 2,399 |
| 18.00 | 1.15 | 1.30 | 1.20 | -11.11 % | 87 | 3,826 |
| 19.00 | 0.65 | 0.75 | 0.65 | -29.35 % | 172 | 507 |
| 20.00 | 0.35 | 0.40 | 0.38 | -24.00 % | 105 | 4,110 |
| 21.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 4 | 703 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 112 | 264 |
| 23.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 16.00 | 0.10 | 0.15 | 0.42 | 320.00 % | 4 | 104 |
| 17.00 | 0.20 | 0.30 | 0.15 | -31.82 % | 11 | 997 |
| 18.00 | 0.50 | 0.60 | 0.47 | 6.82 % | 3 | 145 |
| 19.00 | 1.00 | 1.10 | 0.88 | 10.00 % | 1 | 33 |
| 20.00 | 1.65 | 1.75 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.50 | 2.60 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.30 | 3.60 | 3.78 | 0.00 % | 0 | 72 |
| 23.00 | 4.20 | 4.70 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
