Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.70 | 44.60 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 35.80 | 39.90 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 31.30 | 35.10 | 27.68 | 0.00 % | 0 | 45 |
| 210.00 | 22.40 | 25.80 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 14.40 | 17.00 | 16.00 | 25.49 % | 1 | 103 |
| 230.00 | 8.60 | 9.70 | 10.10 | 37.60 % | 21 | 149 |
| 240.00 | 4.40 | 5.00 | 4.50 | 18.42 % | 4 | 239 |
| 250.00 | 1.85 | 2.45 | 2.13 | 15.14 % | 8 | 93 |
| 260.00 | 0.75 | 1.15 | 0.95 | 26.67 % | 1 | 72 |
| 270.00 | 0.20 | 0.75 | 0.45 | 50.00 % | 1 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.75 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.20 | 0.75 | 0.85 | 0.00 % | 0 | 33 |
| 200.00 | 0.40 | 1.85 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 1.20 | 1.60 | 3.45 | 0.00 % | 0 | 41 |
| 220.00 | 2.95 | 3.50 | 3.50 | -50.35 % | 1 | 37 |
| 230.00 | 6.30 | 7.20 | 6.20 | -36.73 % | 1 | 57 |
| 240.00 | 11.70 | 13.20 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 18.40 | 20.50 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 26.80 | 30.60 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 36.20 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
