We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globant SA | NYSE:GLOB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.79 | -0.80% | 221.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.5125 | 218.464 | 219.30 | 400,063 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 221.49 | -1.79 | -0.80% | 218.464 | 227.5125 | 393,674 |
| 19 Dec 2024 | 223.28 | 7.19 | 3.33% | 220.795 | 229.81 | 684,748 |
| 18 Dec 2024 | 216.09 | -10.83 | -4.77% | 216.08 | 229.11 | 881,896 |
| 17 Dec 2024 | 226.92 | 7.99 | 3.65% | 220.44 | 227.62 | 577,808 |
| 16 Dec 2024 | 218.93 | 2.15 | 0.99% | 214.23 | 220.47 | 586,838 |
| 13 Dec 2024 | 216.78 | -2.92 | -1.33% | 213.99 | 218.925 | 302,968 |
| 12 Dec 2024 | 219.70 | -0.80 | -0.36% | 217.905 | 223.08 | 411,650 |
| 11 Dec 2024 | 220.50 | -1.36 | -0.61% | 217.58 | 225.80 | 372,072 |
| 10 Dec 2024 | 221.86 | -5.79 | -2.54% | 220.88 | 230.60 | 516,343 |
| 09 Dec 2024 | 227.65 | -2.08 | -0.91% | 226.31 | 233.00 | 478,979 |
| 06 Dec 2024 | 229.73 | 7.60 | 3.42% | 224.58 | 234.78 | 376,981 |
| 05 Dec 2024 | 222.13 | -2.98 | -1.32% | 220.965 | 226.14 | 332,734 |
| 04 Dec 2024 | 225.11 | 3.16 | 1.42% | 222.52 | 226.00 | 458,388 |
| 03 Dec 2024 | 221.95 | -3.98 | -1.76% | 221.43 | 225.70 | 319,423 |
| 02 Dec 2024 | 225.93 | -1.83 | -0.80% | 223.93 | 228.18 | 361,649 |
| 29 Nov 2024 | 227.76 | -1.79 | -0.78% | 226.38 | 230.03 | 137,464 |
| 27 Nov 2024 | 229.55 | -1.38 | -0.60% | 229.095 | 233.06 | 238,734 |
| 26 Nov 2024 | 230.93 | -0.02 | -0.01% | 227.69 | 232.36 | 277,569 |
| 25 Nov 2024 | 230.95 | 1.70 | 0.74% | 230.04 | 235.08 | 353,045 |
| 22 Nov 2024 | 229.25 | 6.56 | 2.95% | 222.34 | 229.42 | 388,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.925 | 229.81 | 213.99 | 220.39 | 606,852 | 2.57 | 1.17% |
| 1 Month | 223.57 | 235.08 | 213.99 | 223.62 | 424,108 | -2.08 | -0.93% |
| 3 Months | 198.44 | 238.32 | 190.33 | 217.10 | 467,780 | 23.05 | 11.62% |
| 6 Months | 157.56 | 238.32 | 156.53 | 201.90 | 471,718 | 63.93 | 40.58% |
| 1 Year | 245.00 | 251.502 | 151.68 | 201.06 | 476,460 | -23.51 | -9.60% |
| 3 Years | 264.54 | 324.29 | 135.64 | 196.94 | 412,999 | -43.05 | -16.27% |
| 5 Years | 102.03 | 354.62 | 70.83 | 196.46 | 374,277 | 119.46 | 117.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
