We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globant SA | NYSE:GLOB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 0.29% | 174.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.19 | 171.36 | 172.79 | 892,246 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 174.17 | 0.50 | 0.29% | 171.36 | 175.19 | 892,246 |
| 24 Jun 2024 | 173.67 | 1.61 | 0.94% | 171.81 | 176.89 | 976,372 |
| 21 Jun 2024 | 172.06 | 3.81 | 2.26% | 165.77 | 172.12 | 1,317,170 |
| 20 Jun 2024 | 168.25 | 14.04 | 9.10% | 156.53 | 172.26 | 1,163,200 |
| 18 Jun 2024 | 154.21 | -3.86 | -2.44% | 153.98 | 159.74 | 578,026 |
| 17 Jun 2024 | 158.07 | -1.24 | -0.78% | 155.985 | 159.50 | 367,066 |
| 14 Jun 2024 | 159.31 | -1.62 | -1.01% | 157.23 | 162.10 | 418,462 |
| 13 Jun 2024 | 160.93 | -0.08 | -0.05% | 160.18 | 163.94 | 778,964 |
| 12 Jun 2024 | 161.01 | 6.03 | 3.89% | 156.75 | 161.56 | 771,719 |
| 11 Jun 2024 | 154.98 | 0.50 | 0.32% | 151.68 | 155.07 | 667,733 |
| 10 Jun 2024 | 154.48 | 0.31 | 0.20% | 153.472 | 156.65 | 394,225 |
| 07 Jun 2024 | 154.17 | -1.43 | -0.92% | 153.19 | 155.36 | 555,923 |
| 06 Jun 2024 | 155.60 | 1.65 | 1.07% | 153.38 | 157.71 | 877,404 |
| 05 Jun 2024 | 153.95 | 0.97 | 0.63% | 152.29 | 155.28 | 695,081 |
| 04 Jun 2024 | 152.98 | -1.08 | -0.70% | 151.815 | 155.25 | 541,615 |
| 03 Jun 2024 | 154.06 | -7.06 | -4.38% | 153.595 | 161.32 | 822,327 |
| 31 May 2024 | 161.12 | 0.74 | 0.46% | 157.57 | 163.5113 | 479,116 |
| 30 May 2024 | 160.38 | -5.00 | -3.02% | 158.81 | 164.285 | 385,298 |
| 29 May 2024 | 165.38 | 0.61 | 0.37% | 162.46 | 166.86 | 500,416 |
| 28 May 2024 | 164.77 | -1.72 | -1.03% | 163.68 | 171.295 | 657,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.48 | 176.89 | 153.98 | 168.79 | 1,008,692 | 15.69 | 9.90% |
| 1 Month | 169.10 | 176.89 | 151.68 | 161.31 | 680,880 | 5.07 | 3.00% |
| 3 Months | 199.53 | 202.645 | 151.68 | 173.14 | 540,609 | -25.36 | -12.71% |
| 6 Months | 234.69 | 251.502 | 151.68 | 197.77 | 497,155 | -60.52 | -25.79% |
| 1 Year | 174.28 | 251.502 | 151.68 | 196.77 | 444,480 | -0.11 | -0.06% |
| 3 Years | 220.54 | 354.62 | 135.64 | 209.67 | 404,805 | -46.37 | -21.03% |
| 5 Years | 101.91 | 354.62 | 70.83 | 187.67 | 357,851 | 72.26 | 70.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
