Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 37 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 7.05 | Last Trade | 25/11/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 44.70 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 36.60 | 40.80 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 32.20 | 35.10 | 27.68 | 0.00 % | 0 | 45 |
| 210.00 | 23.00 | 25.80 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 15.10 | 17.00 | 16.00 | 25.49 % | 1 | 103 |
| 230.00 | 9.00 | 10.60 | 10.10 | 37.60 % | 21 | 149 |
| 240.00 | 4.60 | 5.40 | 4.50 | 18.42 % | 4 | 239 |
| 250.00 | 2.00 | 2.65 | 2.64 | 42.70 % | 7 | 93 |
| 260.00 | 0.75 | 1.30 | 0.95 | 26.67 % | 1 | 72 |
| 270.00 | 0.20 | 0.95 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.75 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.20 | 0.75 | 0.85 | 0.00 % | 0 | 33 |
| 200.00 | 0.40 | 1.90 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 1.15 | 1.60 | 3.45 | 0.00 % | 0 | 41 |
| 220.00 | 2.85 | 3.50 | 3.50 | -50.35 % | 1 | 37 |
| 230.00 | 6.20 | 7.10 | 6.20 | -36.73 % | 1 | 57 |
| 240.00 | 11.30 | 12.30 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 18.40 | 21.00 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 26.80 | 29.80 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 35.90 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
