We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 62.20 | 66.90 | 0.00 | 64.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 57.40 | 62.00 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 52.50 | 57.10 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 47.70 | 52.30 | 34.18 | 50.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 42.70 | 47.50 | 37.50 | 45.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 38.00 | 42.30 | 21.62 | 40.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 34.00 | 37.10 | 51.10 | 35.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 29.10 | 32.40 | 32.00 | 30.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 24.80 | 27.50 | 13.15 | 26.15 | 0.00 | 0.00 % | 0 | 65 | - |
| 210.00 | 16.10 | 19.40 | 14.05 | 17.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 220.00 | 9.40 | 12.20 | 10.00 | 10.80 | -2.43 | -19.55 % | 4 | 210 | 14/2/2025 |
| 230.00 | 5.00 | 7.00 | 5.30 | 6.00 | -2.31 | -30.35 % | 5 | 105 | 14/2/2025 |
| 240.00 | 1.85 | 4.40 | 2.51 | 3.125 | -0.84 | -25.07 % | 3 | 64 | 14/2/2025 |
| 250.00 | 0.50 | 1.75 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 62 | - |
| 260.00 | 0.35 | 2.55 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 62 | - |
| 270.00 | 0.15 | 2.40 | 2.30 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 280.00 | 0.05 | 2.25 | 2.81 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 290.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 300.00 | 1.06 | 2.15 | 1.06 | 1.605 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 3.30 | 2.20 | 3.30 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 170.00 | 1.10 | 2.25 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 175.00 | 0.05 | 2.30 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.15 | 2.40 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.15 | 2.55 | 1.06 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 0.15 | 2.70 | 2.85 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 195.00 | 0.30 | 1.85 | 2.81 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 200.00 | 0.45 | 3.30 | 1.40 | 1.875 | -0.55 | -28.21 % | 1 | 25 | 14/2/2025 |
| 210.00 | 1.95 | 4.60 | 3.30 | 3.275 | 0.50 | 17.86 % | 33 | 36 | 14/2/2025 |
| 220.00 | 5.10 | 6.90 | 7.12 | 6.00 | 2.26 | 46.50 % | 17 | 35 | 14/2/2025 |
| 230.00 | 9.90 | 11.90 | 17.20 | 10.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 240.00 | 16.50 | 19.90 | 20.40 | 18.20 | -0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 24.80 | 28.00 | 29.30 | 26.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 260.00 | 34.20 | 37.90 | 58.50 | 36.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 43.10 | 47.90 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 63.00 | 67.50 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 73.00 | 77.90 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 83.10 | 88.00 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
