Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 44 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 21/11/2024 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.10 | 40.40 | 21.25 | 0.00 % | 0 | 12 |
| 190.00 | 32.60 | 35.70 | 32.89 | 19.60 % | 2 | 89 |
| 195.00 | 28.30 | 30.60 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 23.30 | 26.50 | 23.95 | 60.74 % | 3 | 51 |
| 210.00 | 15.40 | 17.70 | 15.45 | 81.76 % | 30 | 96 |
| 220.00 | 9.50 | 10.60 | 9.44 | 52.26 % | 2 | 103 |
| 230.00 | 4.90 | 5.80 | 4.30 | 34.38 % | 3 | 244 |
| 240.00 | 2.60 | 2.80 | 2.30 | 35.29 % | 36 | 215 |
| 250.00 | 0.85 | 1.60 | 1.15 | 130.00 % | 7 | 89 |
| 260.00 | 0.40 | 0.80 | 0.64 | 326.67 % | 3 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 1.60 | 1.40 | 0.00 % | 0 | 27 |
| 190.00 | 0.60 | 1.05 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.90 | 1.45 | 2.20 | 0.00 % | 0 | 33 |
| 200.00 | 1.35 | 1.95 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 2.90 | 3.70 | 7.15 | 0.00 % | 0 | 44 |
| 220.00 | 6.20 | 7.00 | 8.00 | -44.06 % | 1 | 38 |
| 230.00 | 11.30 | 12.30 | 26.50 | 0.00 % | 0 | 57 |
| 240.00 | 17.80 | 21.50 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 26.70 | 29.70 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 35.00 | 39.80 | 38.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
