Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 13 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 11.77 | Last Trade | 25/11/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 53.50 | 57.50 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 45.00 | 49.00 | 50.13 | 0.00 % | 0 | 65 |
| 460.00 | 37.10 | 41.50 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 29.50 | 36.50 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 22.80 | 30.00 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 18.40 | 24.50 | 23.00 | 9.52 % | 1 | 102 |
| 500.00 | 14.70 | 19.50 | 15.00 | 0.00 % | 0 | 45 |
| 510.00 | 10.00 | 14.50 | 14.04 | 0.00 % | 0 | 11 |
| 520.00 | 7.50 | 11.40 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 4.50 | 9.00 | 4.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.05 | 5.90 | 4.17 | 0.00 % | 0 | 13 |
| 450.00 | 3.00 | 7.00 | 7.30 | 0.00 % | 0 | 3 |
| 460.00 | 4.70 | 11.50 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 7.10 | 14.70 | 11.77 | 0.00 % | 0 | 13 |
| 480.00 | 10.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 15.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 20.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 28.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 35.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 43.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
